Cap Mercado MX$41.59T
-3.7%
Volumen 24h MX$2.59T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00187496 | MX$0.00187462 | MX$0.00187709 | MX$0.00187685 | - | - |
Oct-10 2021 | MX$0.00187667 | MX$0.00187394 | MX$0.00187705 | MX$0.00187503 | - | - |
Oct-09 2021 | MX$0.00187524 | MX$0.00187478 | MX$0.00187571 | MX$0.00187516 | - | - |
Oct-08 2021 | MX$0.00187505 | MX$0.00187455 | MX$0.00187582 | MX$0.00187565 | - | - |
Oct-07 2021 | MX$0.0018756 | MX$0.00187411 | MX$0.0018771 | MX$0.00187554 | - | - |
Oct-06 2021 | MX$0.00187573 | MX$0.00187371 | MX$0.00187719 | MX$0.00187577 | - | - |
Oct-05 2021 | MX$0.00187583 | MX$0.00187398 | MX$0.00187689 | MX$0.00187464 | - | - |
Oct-04 2021 | MX$0.00187471 | MX$0.0018738 | MX$0.00187604 | MX$0.00187532 | - | - |
Oct-03 2021 | MX$0.00187542 | MX$0.00187442 | MX$0.00187609 | MX$0.00187547 | - | - |
Oct-02 2021 | MX$0.00187575 | MX$0.00187495 | MX$0.00187598 | MX$0.00187528 | - | - |
Oct-01 2021 | MX$0.00187513 | MX$0.00187456 | MX$0.00187572 | MX$0.00187523 | - | - |
Sep-30 2021 | MX$0.00187526 | MX$0.00187408 | MX$0.00187591 | MX$0.00187547 | - | - |
Sep-29 2021 | MX$0.00187554 | MX$0.00187447 | MX$0.00187617 | MX$0.0018755 | - | - |
Sep-28 2021 | MX$0.00187566 | MX$0.00187511 | MX$0.00187652 | MX$0.00187591 | - | - |
Sep-27 2021 | MX$0.0018759 | MX$0.00187477 | MX$0.00187748 | MX$0.0018763 | - | - |
Análisis de precios históricos y de mercado de Restore (REST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 123 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.