Cap Mercado ₹202.24T
-1.93%
Volumen 24h ₹10.96T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.00927377 | ₹0.00927209 | ₹0.00928431 | ₹0.00928312 | - | - |
Oct-10 2021 | ₹0.00928222 | ₹0.00926873 | ₹0.00928412 | ₹0.00927412 | - | - |
Oct-09 2021 | ₹0.00927514 | ₹0.0092729 | ₹0.00927749 | ₹0.00927476 | - | - |
Oct-08 2021 | ₹0.00927423 | ₹0.00927174 | ₹0.00927801 | ₹0.00927716 | - | - |
Oct-07 2021 | ₹0.00927694 | ₹0.00926956 | ₹0.00928434 | ₹0.00927662 | - | - |
Oct-06 2021 | ₹0.00927757 | ₹0.0092676 | ₹0.00928479 | ₹0.00927776 | - | - |
Oct-05 2021 | ₹0.00927808 | ₹0.00926891 | ₹0.00928332 | ₹0.00927218 | - | - |
Oct-04 2021 | ₹0.00927253 | ₹0.00926804 | ₹0.00927911 | ₹0.00927555 | - | - |
Oct-03 2021 | ₹0.00927604 | ₹0.00927111 | ₹0.00927935 | ₹0.00927632 | - | - |
Oct-02 2021 | ₹0.00927768 | ₹0.00927371 | ₹0.00927883 | ₹0.00927534 | - | - |
Oct-01 2021 | ₹0.00927463 | ₹0.00927178 | ₹0.00927752 | ₹0.00927512 | - | - |
Sep-30 2021 | ₹0.00927526 | ₹0.0092694 | ₹0.00927847 | ₹0.0092763 | - | - |
Sep-29 2021 | ₹0.00927664 | ₹0.00927132 | ₹0.00927974 | ₹0.00927645 | - | - |
Sep-28 2021 | ₹0.00927723 | ₹0.00927451 | ₹0.00928146 | ₹0.00927845 | - | - |
Sep-27 2021 | ₹0.00927844 | ₹0.00927283 | ₹0.00928626 | ₹0.00928041 | - | - |
Análisis de precios históricos y de mercado de Restore (REST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 123 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46405 INR.