Cap Mercado Tk273.04T
-1.17%
Volumen 24h Tk15.88T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.01219 | Tk0.012188 | Tk0.012204 | Tk0.012203 | - | - |
Oct-10 2021 | Tk0.012201 | Tk0.012184 | Tk0.012204 | Tk0.012191 | - | - |
Oct-09 2021 | Tk0.012192 | Tk0.012189 | Tk0.012195 | Tk0.012192 | - | - |
Oct-08 2021 | Tk0.012191 | Tk0.012188 | Tk0.012196 | Tk0.012195 | - | - |
Oct-07 2021 | Tk0.012195 | Tk0.012185 | Tk0.012204 | Tk0.012194 | - | - |
Oct-06 2021 | Tk0.012195 | Tk0.012182 | Tk0.012205 | Tk0.012196 | - | - |
Oct-05 2021 | Tk0.012196 | Tk0.012184 | Tk0.012203 | Tk0.012188 | - | - |
Oct-04 2021 | Tk0.012189 | Tk0.012183 | Tk0.012197 | Tk0.012193 | - | - |
Oct-03 2021 | Tk0.012193 | Tk0.012187 | Tk0.012198 | Tk0.012194 | - | - |
Oct-02 2021 | Tk0.012196 | Tk0.01219 | Tk0.012197 | Tk0.012192 | - | - |
Oct-01 2021 | Tk0.012191 | Tk0.012188 | Tk0.012195 | Tk0.012192 | - | - |
Sep-30 2021 | Tk0.012192 | Tk0.012185 | Tk0.012197 | Tk0.012194 | - | - |
Sep-29 2021 | Tk0.012194 | Tk0.012187 | Tk0.012198 | Tk0.012194 | - | - |
Sep-28 2021 | Tk0.012195 | Tk0.012191 | Tk0.0122 | Tk0.012197 | - | - |
Sep-27 2021 | Tk0.012197 | Tk0.012189 | Tk0.012207 | Tk0.012199 | - | - |
Análisis de precios históricos y de mercado de Restore (REST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 123 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.