Cap Mercado HK$19.28T
-3.69%
Volumen 24h HK$1.20T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00086909 | HK$0.00086893 | HK$0.00087008 | HK$0.00086997 | - | - |
Oct-10 2021 | HK$0.00086988 | HK$0.00086862 | HK$0.00087006 | HK$0.00086912 | - | - |
Oct-09 2021 | HK$0.00086922 | HK$0.00086901 | HK$0.00086944 | HK$0.00086918 | - | - |
Oct-08 2021 | HK$0.00086913 | HK$0.0008689 | HK$0.00086949 | HK$0.00086941 | - | - |
Oct-07 2021 | HK$0.00086939 | HK$0.00086869 | HK$0.00087008 | HK$0.00086936 | - | - |
Oct-06 2021 | HK$0.00086945 | HK$0.00086851 | HK$0.00087012 | HK$0.00086946 | - | - |
Oct-05 2021 | HK$0.00086949 | HK$0.00086863 | HK$0.00086999 | HK$0.00086894 | - | - |
Oct-04 2021 | HK$0.00086897 | HK$0.00086855 | HK$0.00086959 | HK$0.00086926 | - | - |
Oct-03 2021 | HK$0.0008693 | HK$0.00086884 | HK$0.00086961 | HK$0.00086933 | - | - |
Oct-02 2021 | HK$0.00086946 | HK$0.00086908 | HK$0.00086956 | HK$0.00086924 | - | - |
Oct-01 2021 | HK$0.00086917 | HK$0.0008689 | HK$0.00086944 | HK$0.00086922 | - | - |
Sep-30 2021 | HK$0.00086923 | HK$0.00086868 | HK$0.00086953 | HK$0.00086933 | - | - |
Sep-29 2021 | HK$0.00086936 | HK$0.00086886 | HK$0.00086965 | HK$0.00086934 | - | - |
Sep-28 2021 | HK$0.00086941 | HK$0.00086916 | HK$0.00086981 | HK$0.00086953 | - | - |
Sep-27 2021 | HK$0.00086953 | HK$0.000869 | HK$0.00087026 | HK$0.00086971 | - | - |
Análisis de precios históricos y de mercado de Restore (REST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 123 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.