Cap Mercado $3.47T
0.1%
Volumen 24h $167.65B
BTC % 60.31%
0.13%
ETH % 8.76%
-0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Republik (RPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00125753 | $0.00123683 | $0.00136793 | $0.00136793 | $195,390 | $1,214,424 |
| Jun-12 2025 | $0.00137913 | $0.00137913 | $0.00141837 | $0.0013893 | $186,794 | $1,331,858 |
| Jun-11 2025 | $0.00137649 | $0.00131507 | $0.00165655 | $0.00131903 | $434,235 | $1,329,310 |
| Jun-10 2025 | $0.00132002 | $0.00127575 | $0.00132865 | $0.00130989 | $275,899 | $1,274,772 |
| Jun-09 2025 | $0.00132501 | $0.00129955 | $0.00138039 | $0.0013003 | $273,145 | $1,279,598 |
| Jun-08 2025 | $0.00130104 | $0.0012488 | $0.00130975 | $0.00130975 | $258,575 | $1,256,443 |
| Jun-07 2025 | $0.00131523 | $0.00130922 | $0.00131609 | $0.00130922 | $242,106 | $1,270,146 |
| Jun-06 2025 | $0.00130895 | $0.00128266 | $0.00131165 | $0.00131165 | $247,093 | $1,264,085 |
| Jun-05 2025 | $0.00131204 | $0.00131204 | $0.001361 | $0.001361 | $265,285 | $1,267,071 |
| Jun-04 2025 | $0.00135839 | $0.001355 | $0.00136655 | $0.00136397 | $291,978 | $1,311,833 |
| Jun-03 2025 | $0.00136649 | $0.00136483 | $0.00139737 | $0.00138746 | $272,984 | $1,319,654 |
| Jun-02 2025 | $0.00138788 | $0.00137983 | $0.00146706 | $0.00145287 | $237,064 | $1,340,307 |
| Jun-01 2025 | $0.00145297 | $0.00144593 | $0.00147563 | $0.00147563 | $187,510 | $1,403,165 |
| May-31 2025 | $0.00146785 | $0.0014525 | $0.00159243 | $0.00158985 | $262,580 | $1,417,538 |
| May-30 2025 | $0.00160199 | $0.00158774 | $0.00168178 | $0.00168088 | $254,836 | $1,547,075 |