Cap Mercado $4.16T 3.04%
Volumen 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Republik RPK

Precios Históricos de Republik (RPK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00029007 $0.00026013 $0.00032985 $0.00026013 $4,575 $280,135
Oct-25 2025 $0.00026014 $0.00023026 $0.00035788 $0.00025067 $7,959 $251,230
Oct-24 2025 $0.00025064 $0.00021173 $0.00027076 $0.00021177 $2,730 $242,055
Oct-23 2025 $0.00021178 $0.00019399 $0.00021183 $0.00019402 $32 $204,523
Oct-22 2025 $0.00019403 $0.00018009 $0.00023999 $0.00021022 $613 $187,384
Oct-21 2025 $0.00021019 $0.00021004 $0.00024013 $0.00024008 $199 $202,994
Oct-20 2025 $0.0002401 $0.00003662 $0.00030147 $0.00030147 $7,776 $231,872
Oct-19 2025 $0.0005453 $0.00006991 $0.0005453 $0.00008831 $32,192 $526,609
Oct-18 2025 $0.00009299 $0.00006148 $0.00018901 $0.00018901 $1,325 $89,804
Oct-17 2025 $0.00018767 $0.00012932 $0.0001877 $0.00012932 $3,336 $181,243
Oct-16 2025 $0.00012934 $0.00011972 $0.00019004 $0.00017804 $3,710 $124,910
Oct-15 2025 $0.00018033 $0.00015178 $0.00021143 $0.00016769 $5,656 $174,152
Oct-14 2025 $0.0002167 $0.00010072 $0.0002167 $0.00020466 $10,900 $209,272
Oct-13 2025 $0.00012816 $0.00011257 $0.00024281 $0.00020628 $28,962 $123,768
Oct-12 2025 $0.00016389 $0.00014353 $0.00018984 $0.00018006 $2,456 $158,279

Análisis de precios históricos y de mercado de Republik (RPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 713 días, desde el día 14-11-2023.