Cap Mercado $4.16T
3.04%
Volumen 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Republik (RPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00029007 | $0.00026013 | $0.00032985 | $0.00026013 | $4,575 | $280,135 |
| Oct-25 2025 | $0.00026014 | $0.00023026 | $0.00035788 | $0.00025067 | $7,959 | $251,230 |
| Oct-24 2025 | $0.00025064 | $0.00021173 | $0.00027076 | $0.00021177 | $2,730 | $242,055 |
| Oct-23 2025 | $0.00021178 | $0.00019399 | $0.00021183 | $0.00019402 | $32 | $204,523 |
| Oct-22 2025 | $0.00019403 | $0.00018009 | $0.00023999 | $0.00021022 | $613 | $187,384 |
| Oct-21 2025 | $0.00021019 | $0.00021004 | $0.00024013 | $0.00024008 | $199 | $202,994 |
| Oct-20 2025 | $0.0002401 | $0.00003662 | $0.00030147 | $0.00030147 | $7,776 | $231,872 |
| Oct-19 2025 | $0.0005453 | $0.00006991 | $0.0005453 | $0.00008831 | $32,192 | $526,609 |
| Oct-18 2025 | $0.00009299 | $0.00006148 | $0.00018901 | $0.00018901 | $1,325 | $89,804 |
| Oct-17 2025 | $0.00018767 | $0.00012932 | $0.0001877 | $0.00012932 | $3,336 | $181,243 |
| Oct-16 2025 | $0.00012934 | $0.00011972 | $0.00019004 | $0.00017804 | $3,710 | $124,910 |
| Oct-15 2025 | $0.00018033 | $0.00015178 | $0.00021143 | $0.00016769 | $5,656 | $174,152 |
| Oct-14 2025 | $0.0002167 | $0.00010072 | $0.0002167 | $0.00020466 | $10,900 | $209,272 |
| Oct-13 2025 | $0.00012816 | $0.00011257 | $0.00024281 | $0.00020628 | $28,962 | $123,768 |
| Oct-12 2025 | $0.00016389 | $0.00014353 | $0.00018984 | $0.00018006 | $2,456 | $158,279 |