Cap Mercado Bs.99.55T
1.07%
Volumen 24h Bs.8.98T
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.0.498393 | Bs.0.495048 | Bs.0.505255 | Bs.0.498803 | Bs.72,098,316 | Bs.75,568,802 |
May-22 2024 | Bs.0.502838 | Bs.0.494092 | Bs.0.505038 | Bs.0.494247 | Bs.70,013,937 | Bs.76,242,755 |
May-21 2024 | Bs.0.495478 | Bs.0.484109 | Bs.0.495478 | Bs.0.484869 | Bs.82,287,038 | Bs.75,126,909 |
May-20 2024 | Bs.0.486243 | Bs.0.475734 | Bs.0.486243 | Bs.0.48144 | Bs.59,826,851 | Bs.73,726,649 |
May-19 2024 | Bs.0.480682 | Bs.0.477607 | Bs.0.485579 | Bs.0.482681 | Bs.51,517,571 | Bs.72,883,357 |
May-18 2024 | Bs.0.478179 | Bs.0.473148 | Bs.0.485541 | Bs.0.485541 | Bs.62,103,700 | Bs.72,503,835 |
May-17 2024 | Bs.0.484987 | Bs.0.482301 | Bs.0.497863 | Bs.0.486606 | Bs.63,675,149 | Bs.73,536,197 |
May-16 2024 | Bs.0.484472 | Bs.0.475869 | Bs.0.495746 | Bs.0.49168 | Bs.68,563,681 | Bs.73,458,097 |
May-15 2024 | Bs.0.491369 | Bs.0.486921 | Bs.0.505755 | Bs.0.504531 | Bs.70,172,413 | Bs.74,503,888 |
May-14 2024 | Bs.0.506802 | Bs.0.506307 | Bs.0.534797 | Bs.0.534797 | Bs.66,552,373 | Bs.76,843,930 |
May-13 2024 | Bs.0.533594 | Bs.0.500574 | Bs.0.592916 | Bs.0.54351 | Bs.79,537,500 | Bs.80,906,214 |
May-12 2024 | Bs.0.543455 | Bs.0.519264 | Bs.0.592691 | Bs.0.538606 | Bs.46,858,639 | Bs.82,401,351 |
May-11 2024 | Bs.0.536198 | Bs.0.536198 | Bs.0.590483 | Bs.0.58618 | Bs.55,000,660 | Bs.81,301,094 |
May-10 2024 | Bs.0.585446 | Bs.0.585446 | Bs.0.598401 | Bs.0.590436 | Bs.59,460,958 | Bs.88,768,310 |
May-09 2024 | Bs.0.59176 | Bs.0.58618 | Bs.0.605208 | Bs.0.605208 | Bs.55,818,852 | Bs.89,725,628 |
Análisis de precios históricos y de mercado de Republik (RPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 192 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.