Cap Mercado £2.09T
-2.99%
Volumen 24h £229.11B
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.010732 | £0.01066 | £0.01088 | £0.010741 | £1,552,650 | £1,627,388 |
May-22 2024 | £0.010828 | £0.01064 | £0.010876 | £0.010643 | £1,507,763 | £1,641,901 |
May-21 2024 | £0.01067 | £0.010425 | £0.01067 | £0.010441 | £1,772,066 | £1,617,871 |
May-20 2024 | £0.010471 | £0.010245 | £0.010471 | £0.010367 | £1,288,382 | £1,587,717 |
May-19 2024 | £0.010351 | £0.010285 | £0.010457 | £0.010394 | £1,109,440 | £1,569,556 |
May-18 2024 | £0.010297 | £0.010189 | £0.010456 | £0.010456 | £1,337,414 | £1,561,383 |
May-17 2024 | £0.010444 | £0.010386 | £0.010721 | £0.010479 | £1,371,256 | £1,583,615 |
May-16 2024 | £0.010433 | £0.010247 | £0.010675 | £0.010588 | £1,476,531 | £1,581,933 |
May-15 2024 | £0.010581 | £0.010485 | £0.010891 | £0.010865 | £1,511,176 | £1,604,455 |
May-14 2024 | £0.010914 | £0.010903 | £0.011516 | £0.011516 | £1,433,217 | £1,654,848 |
May-13 2024 | £0.011491 | £0.010779 | £0.012768 | £0.011704 | £1,712,854 | £1,742,330 |
May-12 2024 | £0.011703 | £0.011182 | £0.012763 | £0.011598 | £1,009,109 | £1,774,528 |
May-11 2024 | £0.011547 | £0.011547 | £0.012716 | £0.012623 | £1,184,449 | £1,750,834 |
May-10 2024 | £0.012607 | £0.012607 | £0.012886 | £0.012715 | £1,280,502 | £1,911,642 |
May-09 2024 | £0.012743 | £0.012623 | £0.013033 | £0.013033 | £1,202,069 | £1,932,258 |
Análisis de precios históricos y de mercado de Republik (RPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 192 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78605 GBP.