Cap Mercado €2.50T
0.55%
Volumen 24h €232.26B
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.012587 | €0.012503 | €0.012761 | €0.012598 | €1,820,989 | €1,908,643 |
May-22 2024 | €0.0127 | €0.012479 | €0.012755 | €0.012483 | €1,768,344 | €1,925,665 |
May-21 2024 | €0.012514 | €0.012227 | €0.012514 | €0.012246 | €2,078,326 | €1,897,482 |
May-20 2024 | €0.012281 | €0.012015 | €0.012281 | €0.012159 | €1,511,048 | €1,862,116 |
May-19 2024 | €0.01214 | €0.012062 | €0.012264 | €0.012191 | €1,301,180 | €1,840,817 |
May-18 2024 | €0.012077 | €0.01195 | €0.012263 | €0.012263 | €1,568,555 | €1,831,231 |
May-17 2024 | €0.012249 | €0.012181 | €0.012574 | €0.01229 | €1,608,245 | €1,857,305 |
May-16 2024 | €0.012236 | €0.012019 | €0.012521 | €0.012418 | €1,731,714 | €1,855,333 |
May-15 2024 | €0.01241 | €0.012298 | €0.012773 | €0.012742 | €1,772,346 | €1,881,746 |
May-14 2024 | €0.0128 | €0.012787 | €0.013507 | €0.013507 | €1,680,915 | €1,940,849 |
May-13 2024 | €0.013477 | €0.012643 | €0.014975 | €0.013727 | €2,008,880 | €2,043,450 |
May-12 2024 | €0.013726 | €0.013115 | €0.014969 | €0.013603 | €1,183,510 | €2,081,213 |
May-11 2024 | €0.013542 | €0.013542 | €0.014913 | €0.014805 | €1,389,153 | €2,053,424 |
May-10 2024 | €0.014786 | €0.014786 | €0.015113 | €0.014912 | €1,501,807 | €2,242,023 |
May-09 2024 | €0.014946 | €0.014805 | €0.015285 | €0.015285 | €1,409,818 | €2,266,202 |
Análisis de precios históricos y de mercado de Republik (RPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 192 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.