Cap Mercado R$13.97T
0.74%
Volumen 24h R$1.30T
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$0.070355 | R$0.069883 | R$0.071323 | R$0.070413 | R$10,177,706 | R$10,667,614 |
May-22 2024 | R$0.070982 | R$0.069748 | R$0.071293 | R$0.06977 | R$9,883,466 | R$10,762,752 |
May-21 2024 | R$0.069943 | R$0.068338 | R$0.069943 | R$0.068446 | R$11,615,989 | R$10,605,235 |
May-20 2024 | R$0.06864 | R$0.067156 | R$0.06864 | R$0.067962 | R$8,445,413 | R$10,407,568 |
May-19 2024 | R$0.067855 | R$0.067421 | R$0.068546 | R$0.068137 | R$7,272,440 | R$10,288,525 |
May-18 2024 | R$0.067501 | R$0.066791 | R$0.068541 | R$0.068541 | R$8,766,823 | R$10,234,950 |
May-17 2024 | R$0.068462 | R$0.068083 | R$0.07028 | R$0.068691 | R$8,988,655 | R$10,380,683 |
May-16 2024 | R$0.06839 | R$0.067175 | R$0.069981 | R$0.069407 | R$9,678,741 | R$10,369,658 |
May-15 2024 | R$0.069363 | R$0.068735 | R$0.071394 | R$0.071221 | R$9,905,837 | R$10,517,286 |
May-14 2024 | R$0.071542 | R$0.071472 | R$0.075494 | R$0.075494 | R$9,394,817 | R$10,847,617 |
May-13 2024 | R$0.075324 | R$0.070663 | R$0.083698 | R$0.076724 | R$11,227,852 | R$11,421,066 |
May-12 2024 | R$0.076716 | R$0.073301 | R$0.083666 | R$0.076031 | R$6,614,765 | R$11,632,126 |
May-11 2024 | R$0.075692 | R$0.075692 | R$0.083355 | R$0.082747 | R$7,764,128 | R$11,476,809 |
May-10 2024 | R$0.082644 | R$0.082644 | R$0.084472 | R$0.083348 | R$8,393,762 | R$12,530,913 |
May-09 2024 | R$0.083535 | R$0.082747 | R$0.085433 | R$0.085433 | R$7,879,627 | R$12,666,052 |
Análisis de precios históricos y de mercado de Republik (RPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 192 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1526 BRL.