Cap Mercado S$3.32T
1.06%
Volumen 24h S$160.51B
3.65%
BTC % 49.59%
-0.46%
ETH % 16.95%
0.41%
Monedas
27.882
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-27 2024 | S$0.015151 | S$0.014981 | S$0.015418 | S$0.015418 | S$2,190,680 | S$2,297,368 |
Jun-26 2024 | S$0.015264 | S$0.015264 | S$0.015953 | S$0.015854 | S$2,330,461 | S$2,314,483 |
Jun-25 2024 | S$0.015704 | S$0.015626 | S$0.016291 | S$0.016171 | S$2,715,754 | S$2,381,221 |
Jun-24 2024 | S$0.01611 | S$0.015936 | S$0.01687 | S$0.016471 | S$2,749,088 | S$2,442,680 |
Jun-23 2024 | S$0.016525 | S$0.01645 | S$0.016673 | S$0.016508 | S$1,840,301 | S$2,505,710 |
Jun-22 2024 | S$0.016506 | S$0.016125 | S$0.016765 | S$0.01613 | S$2,170,551 | S$2,502,754 |
Jun-21 2024 | S$0.016182 | S$0.015581 | S$0.016221 | S$0.01559 | S$2,563,270 | S$2,453,606 |
Jun-20 2024 | S$0.015625 | S$0.013886 | S$0.015625 | S$0.013935 | S$2,464,991 | S$2,369,197 |
Jun-19 2024 | S$0.013687 | S$0.013489 | S$0.013943 | S$0.013583 | S$2,475,133 | S$2,075,307 |
Jun-18 2024 | S$0.013446 | S$0.013299 | S$0.013799 | S$0.013708 | S$2,961,487 | S$2,038,793 |
Jun-17 2024 | S$0.013654 | S$0.013518 | S$0.013714 | S$0.013621 | S$2,358,112 | S$2,070,320 |
Jun-16 2024 | S$0.013604 | S$0.013195 | S$0.013681 | S$0.013309 | S$1,899,023 | S$2,062,828 |
Jun-15 2024 | S$0.013316 | S$0.013144 | S$0.013335 | S$0.013184 | S$2,302,639 | S$2,019,131 |
Jun-14 2024 | S$0.01321 | S$0.013016 | S$0.013311 | S$0.01305 | S$2,522,059 | S$2,003,062 |
Jun-13 2024 | S$0.012951 | S$0.012777 | S$0.012957 | S$0.012777 | S$2,757,787 | S$1,963,713 |
Análisis de precios históricos y de mercado de Republik (RPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 227 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35543 SGD.