Cap Mercado RM11.93T
0.47%
Volumen 24h RM682.54B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM0.016283 | RM0.016283 | RM0.017949 | RM0.017831 | RM8,883,073 | RM3,404,986 |
Jul-17 2024 | RM0.017765 | RM0.01769 | RM0.019842 | RM0.019815 | RM9,435,889 | RM3,713,133 |
Jul-16 2024 | RM0.019721 | RM0.019721 | RM0.020939 | RM0.02093 | RM9,453,127 | RM4,121,863 |
Jul-15 2024 | RM0.020846 | RM0.020393 | RM0.021307 | RM0.020885 | RM8,830,733 | RM4,354,994 |
Jul-14 2024 | RM0.021417 | RM0.019952 | RM0.022495 | RM0.022403 | RM8,046,941 | RM4,470,242 |
Jul-13 2024 | RM0.021921 | RM0.021368 | RM0.030527 | RM0.023804 | RM7,905,678 | RM4,355,857 |
Jul-12 2024 | RM0.023686 | RM0.023468 | RM0.02508 | RM0.024273 | RM8,105,788 | RM4,706,272 |
Jul-11 2024 | RM0.024383 | RM0.024383 | RM0.031551 | RM0.031442 | RM9,093,324 | RM4,844,764 |
Jul-10 2024 | RM0.031449 | RM0.030824 | RM0.031603 | RM0.031344 | RM8,246,149 | RM6,248,459 |
Jul-09 2024 | RM0.03219 | RM0.031796 | RM0.037462 | RM0.035995 | RM8,720,906 | RM4,880,838 |
Jul-08 2024 | RM0.036177 | RM0.035431 | RM0.039446 | RM0.039446 | RM9,041,931 | RM5,485,476 |
Jul-07 2024 | RM0.039762 | RM0.03957 | RM0.040724 | RM0.04072 | RM6,644,228 | RM6,028,972 |
Jul-06 2024 | RM0.04064 | RM0.039397 | RM0.040734 | RM0.040268 | RM7,454,999 | RM6,162,119 |
Jul-05 2024 | RM0.040566 | RM0.039618 | RM0.040772 | RM0.040737 | RM10,346,223 | RM6,150,880 |
Jul-04 2024 | RM0.040794 | RM0.040716 | RM0.042602 | RM0.042491 | RM8,708,761 | RM6,185,483 |
Análisis de precios históricos y de mercado de Republik (RPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 248 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.