Cap Mercado HK$20.47T
0.96%
Volumen 24h HK$785.49B
-32.18%
BTC % 50.79%
0.29%
ETH % 16.09%
-0.68%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.029264 | HK$0.027902 | HK$0.030252 | HK$0.029701 | HK$14,886,146 | HK$6,601,597 |
Jul-19 2024 | HK$0.029686 | HK$0.027488 | HK$0.034571 | HK$0.027488 | HK$14,452,329 | HK$6,696,635 |
Jul-18 2024 | HK$0.027197 | HK$0.027197 | HK$0.029979 | HK$0.029782 | HK$14,836,622 | HK$5,687,050 |
Jul-17 2024 | HK$0.029672 | HK$0.029546 | HK$0.03314 | HK$0.033095 | HK$15,759,943 | HK$6,201,722 |
Jul-16 2024 | HK$0.032938 | HK$0.032938 | HK$0.034972 | HK$0.034958 | HK$15,788,734 | HK$6,884,388 |
Jul-15 2024 | HK$0.034817 | HK$0.034061 | HK$0.035587 | HK$0.034882 | HK$14,749,203 | HK$7,273,767 |
Jul-14 2024 | HK$0.035771 | HK$0.033324 | HK$0.037572 | HK$0.037418 | HK$13,440,103 | HK$7,466,254 |
Jul-13 2024 | HK$0.036614 | HK$0.03569 | HK$0.050987 | HK$0.039758 | HK$13,204,164 | HK$7,275,209 |
Jul-12 2024 | HK$0.03956 | HK$0.039196 | HK$0.04189 | HK$0.040542 | HK$13,538,391 | HK$7,860,476 |
Jul-11 2024 | HK$0.040725 | HK$0.040725 | HK$0.052697 | HK$0.052515 | HK$15,187,786 | HK$8,091,787 |
Jul-10 2024 | HK$0.052526 | HK$0.051483 | HK$0.052784 | HK$0.052352 | HK$13,772,823 | HK$10,436,256 |
Jul-09 2024 | HK$0.053764 | HK$0.053107 | HK$0.062569 | HK$0.06012 | HK$14,565,768 | HK$8,152,038 |
Jul-08 2024 | HK$0.060424 | HK$0.059178 | HK$0.065883 | HK$0.065883 | HK$15,101,949 | HK$9,161,913 |
Jul-07 2024 | HK$0.066411 | HK$0.06609 | HK$0.068018 | HK$0.068011 | HK$11,097,274 | HK$10,069,667 |
Jul-06 2024 | HK$0.067878 | HK$0.065802 | HK$0.068035 | HK$0.067257 | HK$12,451,435 | HK$10,292,050 |
Análisis de precios históricos y de mercado de Republik (RPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 250 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.