Cap Mercado $2.18T
-2.16%
Volumen 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Republik (RPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00797456 | $0.00792596 | $0.00846402 | $0.00846402 | $1,210,774 | $1,947,693 |
| Aug-30 2024 | $0.00847476 | $0.00802677 | $0.0087832 | $0.0087832 | $1,470,497 | $2,069,860 |
| Aug-29 2024 | $0.00872902 | $0.00852106 | $0.00899258 | $0.00891999 | $1,494,218 | $2,131,960 |
| Aug-28 2024 | $0.00884415 | $0.00872011 | $0.00987583 | $0.00987583 | $1,871,106 | $2,160,079 |
| Aug-27 2024 | $0.010381 | $0.00839569 | $0.012379 | $0.0084219 | $1,862,800 | $2,535,621 |
| Aug-26 2024 | $0.00830603 | $0.00816669 | $0.00870348 | $0.00819094 | $1,458,376 | $2,028,651 |
| Aug-25 2024 | $0.0081511 | $0.00763189 | $0.00826871 | $0.00826871 | $1,482,397 | $1,990,810 |
| Aug-24 2024 | $0.00829652 | $0.00801453 | $0.00867309 | $0.00829693 | $1,659,653 | $2,026,329 |
| Aug-23 2024 | $0.00822949 | $0.00762404 | $0.00888739 | $0.00807512 | $1,666,078 | $2,009,957 |
| Aug-22 2024 | $0.0081373 | $0.00720994 | $0.0081373 | $0.00755684 | $1,500,855 | $1,987,441 |
| Aug-21 2024 | $0.00749809 | $0.00714271 | $0.00771393 | $0.00755814 | $1,416,872 | $1,831,320 |
| Aug-20 2024 | $0.00755732 | $0.00675022 | $0.00833953 | $0.00676949 | $1,637,429 | $1,845,786 |
| Aug-19 2024 | $0.00683807 | $0.00646463 | $0.00690013 | $0.00680785 | $1,490,372 | $1,670,120 |
| Aug-18 2024 | $0.00682196 | $0.00670329 | $0.00780579 | $0.00748937 | $1,608,232 | $1,666,183 |
| Aug-17 2024 | $0.00765532 | $0.00713596 | $0.00919709 | $0.00754214 | $2,020,944 | $1,869,723 |