Cap Mercado $2.29T
0.97%
Volumen 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Republik (RPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00583374 | $0.00570038 | $0.00624463 | $0.00581963 | $1,259,873 | $5,032,554 |
| Oct-03 2024 | $0.00581085 | $0.00551207 | $0.00582136 | $0.0055673 | $1,474,050 | $5,012,813 |
| Oct-02 2024 | $0.00589814 | $0.005885 | $0.00634799 | $0.00621378 | $1,632,656 | $5,088,115 |
| Oct-01 2024 | $0.00621936 | $0.00621936 | $0.00673271 | $0.0066365 | $1,461,314 | $5,365,215 |
| Sep-30 2024 | $0.00660922 | $0.00635163 | $0.00684701 | $0.0068284 | $1,440,625 | $5,701,534 |
| Sep-29 2024 | $0.00682769 | $0.00669471 | $0.00705479 | $0.00692507 | $1,120,221 | $5,424,316 |
| Sep-28 2024 | $0.00686921 | $0.00686831 | $0.00722378 | $0.00701031 | $1,242,754 | $5,457,304 |
| Sep-27 2024 | $0.00705467 | $0.00691019 | $0.0071519 | $0.00714974 | $1,500,751 | $5,604,641 |
| Sep-26 2024 | $0.00716939 | $0.00700468 | $0.0072269 | $0.00704859 | $1,458,339 | $5,695,786 |
| Sep-25 2024 | $0.0070224 | $0.00699287 | $0.00715073 | $0.0070734 | $1,416,523 | $5,579,006 |
| Sep-24 2024 | $0.00706398 | $0.00701581 | $0.00730402 | $0.00717056 | $1,304,474 | $5,612,043 |
| Sep-23 2024 | $0.00717436 | $0.00717436 | $0.00817214 | $0.00768418 | $1,418,366 | $5,699,734 |
| Sep-22 2024 | $0.00792839 | $0.00790972 | $0.00843621 | $0.00832739 | $1,150,891 | $6,298,778 |
| Sep-21 2024 | $0.00832169 | $0.00729651 | $0.00839743 | $0.00730398 | $1,163,636 | $6,611,240 |
| Sep-20 2024 | $0.00732868 | $0.00702828 | $0.00740798 | $0.00719247 | $1,431,453 | $5,822,337 |