Cap Mercado $2.99T
-1.08%
Volumen 24h $252.97B
-48.98%
BTC % 55.12%
0.96%
ETH % 10.57%
-3.02%
Monedas
34.180
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Renzo (REZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00424881 | $0.00408703 | $0.00429201 | $0.00422781 | $8,194,952 | $27,645,348 |
| Jan-29 2026 | $0.00419931 | $0.0041407 | $0.00453913 | $0.00453913 | $7,807,233 | $27,204,487 |
| Jan-28 2026 | $0.00459207 | $0.00455054 | $0.00466922 | $0.00459249 | $6,052,352 | $29,738,876 |
| Jan-27 2026 | $0.00461462 | $0.00445262 | $0.0046275 | $0.00458335 | $5,910,189 | $28,699,014 |
| Jan-26 2026 | $0.0046092 | $0.0043405 | $0.00461373 | $0.0043405 | $5,390,129 | $28,667,780 |
| Jan-25 2026 | $0.00432027 | $0.00432027 | $0.0046925 | $0.00460556 | $9,646,456 | $26,873,187 |
| Jan-24 2026 | $0.00460947 | $0.00450323 | $0.00473169 | $0.00453604 | $5,720,850 | $28,676,982 |
| Jan-23 2026 | $0.00452012 | $0.00447658 | $0.00467107 | $0.00458218 | $6,078,557 | $28,121,144 |
| Jan-22 2026 | $0.00456575 | $0.00454805 | $0.00478338 | $0.00469862 | $5,649,315 | $28,409,941 |
| Jan-21 2026 | $0.00472361 | $0.00449095 | $0.00478434 | $0.00449095 | $9,309,603 | $29,392,166 |
| Jan-20 2026 | $0.00445866 | $0.00445866 | $0.00472439 | $0.00466045 | $8,710,430 | $27,743,573 |
| Jan-19 2026 | $0.00464544 | $0.00464544 | $0.00475517 | $0.00474703 | $7,983,761 | $28,896,420 |
| Jan-18 2026 | $0.00516888 | $0.00516888 | $0.00533917 | $0.00533917 | $6,941,481 | $32,155,489 |
| Jan-17 2026 | $0.0053212 | $0.00526563 | $0.00545623 | $0.00532482 | $7,940,376 | $33,084,700 |
| Jan-16 2026 | $0.00533489 | $0.00525697 | $0.00538054 | $0.00537237 | $8,127,749 | $33,172,424 |