Cap Mercado $4.48T 1.22%
Volumen 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Renzo REZ

Precios Históricos de Renzo (REZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.012318 $0.011999 $0.012522 $0.012343 $18,011,833 $51,927,226
Oct-02 2025 $0.012473 $0.011925 $0.012772 $0.012013 $15,932,134 $52,576,402
Oct-01 2025 $0.012003 $0.011127 $0.012531 $0.011174 $20,062,658 $50,580,474
Sep-30 2025 $0.011085 $0.011003 $0.011747 $0.011747 $13,803,487 $46,659,119
Sep-29 2025 $0.011808 $0.011595 $0.012819 $0.01199 $37,850,271 $49,327,002
Sep-28 2025 $0.012013 $0.011015 $0.012265 $0.011296 $18,711,489 $48,125,318
Sep-27 2025 $0.011354 $0.011122 $0.011507 $0.011432 $11,066,964 $45,484,054
Sep-26 2025 $0.011364 $0.010768 $0.011399 $0.010845 $12,265,755 $45,525,170
Sep-25 2025 $0.010862 $0.010736 $0.011952 $0.011952 $18,593,045 $43,512,557
Sep-24 2025 $0.012068 $0.010988 $0.012687 $0.011288 $35,258,336 $48,344,075
Sep-23 2025 $0.011362 $0.01105 $0.011565 $0.011565 $13,934,687 $45,513,864
Sep-22 2025 $0.011583 $0.01112 $0.013215 $0.013215 $25,147,415 $45,527,238
Sep-21 2025 $0.013285 $0.012345 $0.013862 $0.012345 $41,685,364 $51,986,594
Sep-20 2025 $0.012479 $0.01191 $0.012479 $0.01211 $11,862,995 $48,830,313
Sep-19 2025 $0.012205 $0.012139 $0.013086 $0.013086 $14,500,725 $47,758,990

Análisis de precios históricos y de mercado de Renzo (REZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 522 días, desde el día 30-04-2024.