Cap Mercado $3.19T
0.23%
Volumen 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Renzo (REZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00427726 | $0.00420848 | $0.0045702 | $0.00448771 | $5,212,648 | $21,953,486 |
| Dec-17 2025 | $0.00450226 | $0.00444613 | $0.00481381 | $0.0047528 | $5,327,654 | $23,008,930 |
| Dec-16 2025 | $0.00476118 | $0.00472871 | $0.0049046 | $0.00480707 | $4,404,429 | $24,337,415 |
| Dec-15 2025 | $0.00480865 | $0.00467632 | $0.00508038 | $0.0049488 | $6,390,751 | $24,583,734 |
| Dec-14 2025 | $0.00498033 | $0.00498033 | $0.00528515 | $0.00527151 | $3,146,044 | $25,376,497 |
| Dec-13 2025 | $0.00525364 | $0.00525364 | $0.00536537 | $0.00536537 | $2,823,649 | $26,770,081 |
| Dec-12 2025 | $0.00535849 | $0.00509615 | $0.00548792 | $0.00542349 | $5,562,356 | $27,306,955 |
| Dec-11 2025 | $0.00541449 | $0.00527394 | $0.00557138 | $0.00557138 | $5,387,195 | $27,595,408 |
| Dec-10 2025 | $0.00561098 | $0.00553625 | $0.00578883 | $0.00578883 | $6,767,212 | $28,283,393 |
| Dec-09 2025 | $0.00575884 | $0.00558616 | $0.0059538 | $0.00575369 | $7,879,244 | $29,032,712 |
| Dec-08 2025 | $0.00575487 | $0.00575487 | $0.00603943 | $0.00581634 | $5,487,795 | $29,021,277 |
| Dec-07 2025 | $0.00583253 | $0.00577342 | $0.00608778 | $0.00588066 | $5,957,847 | $29,275,394 |
| Dec-06 2025 | $0.00586804 | $0.00582981 | $0.00595011 | $0.00583422 | $6,765,331 | $29,477,441 |
| Dec-05 2025 | $0.00584494 | $0.00570076 | $0.00644531 | $0.00638487 | $11,449,618 | $29,366,314 |
| Dec-04 2025 | $0.00636875 | $0.00635117 | $0.00665987 | $0.00663355 | $6,163,312 | $31,605,475 |