Cap Mercado MX$46.84T
3.15%
Volumen 24h MX$2.73T
8.87%
BTC % 50.66%
0.77%
ETH % 16.16%
-1.42%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$1.3729 | MX$1.2996 | MX$1.3794 | MX$1.3423 | MX$373,164,269 | MX$1,578,909,045 |
Jul-18 2024 | MX$1.3372 | MX$1.3134 | MX$1.4632 | MX$1.4060 | MX$519,759,060 | MX$1,537,802,894 |
Jul-17 2024 | MX$1.3972 | MX$1.3170 | MX$1.4150 | MX$1.3301 | MX$505,451,834 | MX$1,606,799,881 |
Jul-16 2024 | MX$1.3245 | MX$1.2533 | MX$1.3452 | MX$1.3452 | MX$428,178,769 | MX$1,523,259,883 |
Jul-15 2024 | MX$1.3268 | MX$1.2020 | MX$1.3268 | MX$1.2020 | MX$456,880,302 | MX$1,525,825,603 |
Jul-14 2024 | MX$1.2125 | MX$1.1365 | MX$1.2125 | MX$1.1615 | MX$241,573,857 | MX$1,394,436,501 |
Jul-13 2024 | MX$1.1720 | MX$1.1464 | MX$1.2003 | MX$1.1708 | MX$202,478,676 | MX$1,347,852,414 |
Jul-12 2024 | MX$1.1644 | MX$1.1372 | MX$1.1949 | MX$1.1604 | MX$241,974,018 | MX$1,339,098,511 |
Jul-11 2024 | MX$1.1509 | MX$1.1496 | MX$1.2260 | MX$1.1987 | MX$338,941,032 | MX$1,323,542,355 |
Jul-10 2024 | MX$1.1965 | MX$1.1891 | MX$1.2487 | MX$1.2167 | MX$348,861,348 | MX$1,376,087,037 |
Jul-09 2024 | MX$1.2203 | MX$1.1806 | MX$1.2527 | MX$1.1982 | MX$321,276,264 | MX$1,403,353,380 |
Jul-08 2024 | MX$1.1901 | MX$1.0672 | MX$1.2789 | MX$1.1032 | MX$828,423,542 | MX$1,368,615,714 |
Jul-07 2024 | MX$1.1072 | MX$1.1072 | MX$1.2221 | MX$1.1386 | MX$559,585,104 | MX$1,273,292,374 |
Jul-06 2024 | MX$1.1567 | MX$1.0016 | MX$1.1630 | MX$1.0016 | MX$357,399,664 | MX$1,330,312,535 |
Jul-05 2024 | MX$1.0074 | MX$0.985567 | MX$1.1295 | MX$1.1295 | MX$847,286,128 | MX$1,158,596,336 |
Análisis de precios históricos y de mercado de Renzo (REZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 81 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.