Cap Mercado $2.19T
-1685.33%
Volumen 24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
Monedas
28.772
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Renzo (REZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.032203 | $0.03194 | $0.03445 | $0.034316 | $11,981,626 | $52,661,657 |
| Sep-15 2024 | $0.034286 | $0.034286 | $0.036894 | $0.036696 | $9,993,728 | $56,069,143 |
| Sep-14 2024 | $0.03635 | $0.035941 | $0.037337 | $0.036974 | $7,684,341 | $59,444,015 |
| Sep-13 2024 | $0.036884 | $0.035522 | $0.037055 | $0.036755 | $10,425,900 | $60,317,355 |
| Sep-12 2024 | $0.036684 | $0.033814 | $0.036684 | $0.033814 | $13,296,183 | $59,989,548 |
| Sep-11 2024 | $0.033775 | $0.033037 | $0.035943 | $0.035943 | $13,152,020 | $55,233,053 |
| Sep-10 2024 | $0.036104 | $0.035823 | $0.036482 | $0.036306 | $7,337,904 | $59,041,744 |
| Sep-09 2024 | $0.036535 | $0.034013 | $0.036738 | $0.034693 | $10,456,169 | $59,746,637 |
| Sep-08 2024 | $0.034596 | $0.032893 | $0.034596 | $0.033572 | $6,280,159 | $56,576,036 |
| Sep-07 2024 | $0.033246 | $0.032902 | $0.03459 | $0.033159 | $5,649,529 | $54,368,384 |
| Sep-06 2024 | $0.032756 | $0.032013 | $0.035698 | $0.034328 | $10,934,714 | $53,565,829 |
| Sep-05 2024 | $0.03433 | $0.034153 | $0.03565 | $0.035241 | $8,795,783 | $56,140,284 |
| Sep-04 2024 | $0.035308 | $0.032125 | $0.035685 | $0.034438 | $12,737,359 | $57,740,560 |
| Sep-03 2024 | $0.03463 | $0.03463 | $0.03746 | $0.036909 | $7,428,790 | $56,631,111 |
| Sep-02 2024 | $0.036992 | $0.034892 | $0.037261 | $0.034892 | $8,829,319 | $60,494,382 |