Cap Mercado R$14.55T
-1.49%
Volumen 24h R$960.86B
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.410044 | R$0.407363 | R$0.427854 | R$0.42435 | R$81,650,194 | R$471,551,649 |
Jul-19 2024 | R$0.423528 | R$0.40092 | R$0.425513 | R$0.414071 | R$115,112,642 | R$487,057,328 |
Jul-18 2024 | R$0.412501 | R$0.405166 | R$0.451378 | R$0.433725 | R$160,333,782 | R$474,377,021 |
Jul-17 2024 | R$0.431009 | R$0.406267 | R$0.436522 | R$0.410313 | R$155,920,330 | R$495,661,013 |
Jul-16 2024 | R$0.4086 | R$0.386625 | R$0.414973 | R$0.414973 | R$132,083,357 | R$469,890,834 |
Jul-15 2024 | R$0.409288 | R$0.370795 | R$0.409288 | R$0.370795 | R$140,937,124 | R$470,682,301 |
Jul-14 2024 | R$0.374045 | R$0.350609 | R$0.374045 | R$0.358322 | R$74,520,010 | R$430,151,768 |
Jul-13 2024 | R$0.361549 | R$0.353668 | R$0.370284 | R$0.361188 | R$62,460,040 | R$415,781,642 |
Jul-12 2024 | R$0.359201 | R$0.350816 | R$0.368627 | R$0.357975 | R$74,643,450 | R$413,081,263 |
Jul-11 2024 | R$0.355028 | R$0.354649 | R$0.378206 | R$0.369792 | R$104,555,556 | R$408,282,545 |
Jul-10 2024 | R$0.369122 | R$0.366812 | R$0.385201 | R$0.375325 | R$107,615,747 | R$424,491,378 |
Jul-09 2024 | R$0.376436 | R$0.364215 | R$0.386456 | R$0.369645 | R$99,106,379 | R$432,902,421 |
Jul-08 2024 | R$0.367118 | R$0.32923 | R$0.394533 | R$0.340336 | R$255,549,715 | R$422,186,645 |
Jul-07 2024 | R$0.341549 | R$0.341549 | R$0.377001 | R$0.351252 | R$172,619,206 | R$392,781,575 |
Jul-06 2024 | R$0.356844 | R$0.308998 | R$0.358775 | R$0.308998 | R$110,249,622 | R$410,370,991 |
Análisis de precios históricos y de mercado de Renzo (REZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 82 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5723 BRL.