Cap Mercado $2.26T
1.1%
Volumen 24h $165.24B
-18.73%
BTC % 53.02%
0.84%
ETH % 13.83%
-0.57%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Renzo (REZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.05282 | $0.039443 | $0.05282 | $0.03956 | $24,809,308 | $60,743,818 |
| Aug-07 2024 | $0.039629 | $0.039196 | $0.042654 | $0.041481 | $15,305,805 | $45,574,453 |
| Aug-06 2024 | $0.04196 | $0.039345 | $0.042358 | $0.039345 | $20,485,054 | $48,255,076 |
| Aug-05 2024 | $0.038756 | $0.033751 | $0.044322 | $0.044322 | $43,703,500 | $44,570,179 |
| Aug-04 2024 | $0.044761 | $0.043272 | $0.049055 | $0.047005 | $16,262,520 | $51,475,978 |
| Aug-03 2024 | $0.046703 | $0.046344 | $0.051123 | $0.048806 | $19,410,614 | $53,708,903 |
| Aug-02 2024 | $0.048283 | $0.048283 | $0.055582 | $0.055582 | $23,912,832 | $55,526,354 |
| Aug-01 2024 | $0.054882 | $0.050928 | $0.059101 | $0.058395 | $23,102,835 | $63,114,378 |
| Jul-31 2024 | $0.05868 | $0.05868 | $0.062791 | $0.059988 | $14,069,623 | $67,482,832 |
| Jul-30 2024 | $0.060655 | $0.060054 | $0.064807 | $0.063312 | $13,514,959 | $69,753,943 |
| Jul-29 2024 | $0.063248 | $0.062174 | $0.064817 | $0.062177 | $14,450,016 | $72,736,164 |
| Jul-28 2024 | $0.061134 | $0.061134 | $0.065557 | $0.064758 | $8,905,062 | $70,304,905 |
| Jul-27 2024 | $0.06598 | $0.063282 | $0.066127 | $0.064566 | $14,705,740 | $75,877,495 |
| Jul-26 2024 | $0.064785 | $0.060777 | $0.065013 | $0.060777 | $17,968,016 | $74,503,388 |
| Jul-25 2024 | $0.061039 | $0.058105 | $0.068127 | $0.068127 | $34,388,949 | $70,195,880 |