Cap Mercado $4.24T
1.53%
Volumen 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Rentible (RNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02152 | $0.021365 | $0.02152 | $0.021365 | - | - |
| Sep-09 2025 | $0.021365 | $0.021365 | $0.021596 | $0.021596 | - | - |
| Sep-08 2025 | $0.021596 | $0.021511 | $0.021596 | $0.021511 | - | - |
| Sep-07 2025 | $0.021511 | $0.021511 | $0.021511 | $0.021511 | - | - |
| Sep-06 2025 | $0.021511 | $0.021511 | $0.021527 | $0.021527 | - | - |
| Sep-05 2025 | $0.021527 | $0.021527 | $0.022509 | $0.022509 | - | - |
| Sep-04 2025 | $0.022509 | $0.022116 | $0.022509 | $0.022116 | - | - |
| Sep-03 2025 | $0.022116 | $0.02202 | $0.022811 | $0.022811 | - | - |
| Sep-02 2025 | $0.022811 | $0.022811 | $0.022811 | $0.022811 | - | - |
| Sep-01 2025 | $0.022811 | $0.022811 | $0.022811 | $0.022811 | - | - |
| Aug-31 2025 | $0.022811 | $0.022457 | $0.022899 | $0.022457 | - | - |
| Aug-30 2025 | $0.022457 | $0.022457 | $0.022541 | $0.022541 | - | - |
| Aug-29 2025 | $0.023128 | $0.023128 | $0.025498 | $0.025498 | - | - |
| Aug-28 2025 | $0.025498 | $0.025498 | $0.025498 | $0.025498 | - | - |
| Aug-27 2025 | $0.025498 | $0.024999 | $0.025498 | $0.024999 | - | - |