Cap Mercado $2.19T
-1.83%
Volumen 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Rentible (RNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.033139 | $0.033139 | $0.033139 | $0.033139 | - | - |
| Aug-30 2024 | $0.033139 | $0.033139 | $0.033139 | $0.033139 | - | - |
| Aug-29 2024 | $0.033139 | $0.033139 | $0.033139 | $0.033139 | - | - |
| Aug-28 2024 | $0.035755 | $0.035755 | $0.035755 | $0.035755 | - | - |
| Aug-27 2024 | $0.035755 | $0.035755 | $0.035755 | $0.035755 | - | - |
| Aug-26 2024 | $0.035755 | $0.035755 | $0.036234 | $0.036234 | $84 | - |
| Aug-25 2024 | $0.036234 | $0.036234 | $0.037766 | $0.037014 | $1,594 | - |
| Aug-24 2024 | $0.037014 | $0.035837 | $0.037014 | $0.035837 | $200 | - |
| Aug-23 2024 | $0.035837 | $0.035837 | $0.035837 | $0.035837 | - | - |
| Aug-22 2024 | $0.035837 | $0.035837 | $0.035837 | $0.035837 | - | - |
| Aug-21 2024 | $0.035837 | $0.035837 | $0.035837 | $0.035837 | - | - |
| Aug-20 2024 | $0.035837 | $0.035487 | $0.035837 | $0.035487 | $36 | - |
| Aug-19 2024 | $0.035487 | $0.035487 | $0.036261 | $0.036051 | $485 | - |
| Aug-18 2024 | $0.036051 | $0.036051 | $0.036051 | $0.036051 | - | - |
| Aug-17 2024 | $0.036051 | $0.035802 | $0.036051 | $0.035802 | $147 | - |