Cap Mercado $2.58T
3.57%
Volumen 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rentible (RNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-20 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-19 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-18 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-17 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-16 2025 | $0.015363 | $0.015363 | $0.015363 | $0.015363 | - | - |
| Oct-15 2025 | $0.015363 | $0.014239 | $0.015363 | $0.014239 | - | - |
| Oct-14 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-13 2025 | $0.014239 | $0.014239 | $0.014239 | $0.014239 | - | - |
| Oct-12 2025 | $0.014239 | $0.014178 | $0.014239 | $0.014178 | - | - |
| Oct-11 2025 | $0.014178 | $0.014178 | $0.014357 | $0.014357 | - | - |
| Oct-10 2025 | $0.014357 | $0.014357 | $0.016917 | $0.016917 | $681 | - |
| Oct-09 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-08 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |
| Oct-07 2025 | $0.016917 | $0.016917 | $0.016917 | $0.016917 | - | - |