Cap Mercado $75.06T
94.74%
Volumen 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rentible (RNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.031965 | $0.031965 | $0.037183 | $0.037183 | - | - |
| Jul-14 2025 | $0.037183 | $0.032723 | $0.037389 | $0.032883 | - | - |
| Jul-13 2025 | $0.032883 | $0.031494 | $0.033236 | $0.03156 | $1,193 | - |
| Jul-12 2025 | $0.03156 | $0.03156 | $0.031796 | $0.031796 | - | - |
| Jul-11 2025 | $0.031796 | $0.029768 | $0.031796 | $0.029768 | - | - |
| Jul-10 2025 | $0.029768 | $0.027329 | $0.029768 | $0.027329 | - | - |
| Jul-09 2025 | $0.027329 | $0.027329 | $0.027329 | $0.027329 | - | - |
| Jul-08 2025 | $0.027329 | $0.0271 | $0.027329 | $0.0271 | - | - |
| Jul-07 2025 | $0.0271 | $0.025799 | $0.0271 | $0.025799 | - | - |
| Jul-06 2025 | $0.025799 | $0.025799 | $0.025799 | $0.025799 | - | - |
| Jul-05 2025 | $0.025799 | $0.025799 | $0.025799 | $0.025799 | - | - |
| Jul-04 2025 | $0.025799 | $0.025799 | $0.027061 | $0.027061 | - | - |
| Jul-03 2025 | $0.027061 | $0.027061 | $0.027741 | $0.027741 | - | - |
| Jul-02 2025 | $0.027741 | $0.025332 | $0.027741 | $0.025332 | - | - |
| Jul-01 2025 | $0.025332 | $0.025037 | $0.025711 | $0.025711 | - | - |