Cap Mercado NZ$4.09T
-1.63%
Volumen 24h NZ$222.61B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-09 2021 | NZ$0.000000002654065042321042 | NZ$0.000000002647490743775603 | NZ$0.000000002657430238748457 | NZ$0.000000002654375389239296 | - | - |
Nov-08 2021 | NZ$0.000000002654117084017722 | NZ$0.000000002538780351543505 | NZ$0.000000002686389284871725 | NZ$0.000000002637112782329499 | - | - |
Nov-07 2021 | NZ$0.000000002635703438871762 | NZ$0.000000002549692943948035 | NZ$0.000000002762598076136494 | NZ$0.000000002573372069591425 | - | - |
Nov-06 2021 | NZ$0.000000002573207324073766 | NZ$0.000000002402991396636905 | NZ$0.000000002592904575338515 | NZ$0.000000002468831323941676 | - | - |
Nov-05 2021 | NZ$0.000000002466916360910979 | NZ$0.000000002237393735130556 | NZ$0.000000002507600060213158 | NZ$0.000000002267784028211556 | - | - |
Nov-04 2021 | NZ$0.000000002272192743988829 | NZ$0.000000002213868340654205 | NZ$0.000000002300801789519478 | NZ$0.000000002296808710984527 | - | - |
Nov-03 2021 | NZ$0.000000002294056242923675 | NZ$0.000000002186702623660704 | NZ$0.000000002315313270128684 | NZ$0.000000002246938095035026 | - | - |
Nov-02 2021 | NZ$0.000000002243795731084913 | NZ$0.00000000218064699851045 | NZ$0.00000000228266714633067 | NZ$0.000000002230017225751515 | - | - |
Nov-01 2021 | NZ$0.000000002229481758560509 | NZ$0.000000002092152323888116 | NZ$0.000000002229481758560509 | NZ$0.000000002151895330417688 | NZ$53,672 | - |
Oct-31 2021 | NZ$0.000000002151276134456369 | NZ$0.000000001688818003384523 | NZ$0.00000000220012710709508 | NZ$0.000000001717912699612636 | NZ$78,896 | - |
Oct-30 2021 | NZ$0.000000001717814486476538 | NZ$0.000000001506340141165734 | NZ$0.000000001751394680503714 | NZ$0.000000001674748174239243 | NZ$89,882 | - |
Oct-29 2021 | NZ$0.000000001675148581479083 | NZ$0.000000001641964125694634 | NZ$0.000000002135219622286858 | NZ$0.000000002087471324001277 | NZ$160,436 | - |
Oct-28 2021 | NZ$0.000000002087885477918959 | NZ$0.000000002009713494935857 | NZ$0.000000002911067113727332 | NZ$0.000000002907955855760088 | NZ$735,354 | - |
Análisis de precios históricos y de mercado de RemeX (RMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.