Cap Mercado R$12.54T
-0.98%
Volumen 24h R$775.77B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-09 2021 | R$0.000000008102070923940139 | R$0.000000008082001546498011 | R$0.000000008112343867403524 | R$0.000000008103018320745656 | - | - |
Nov-08 2021 | R$0.000000008102229791756408 | R$0.000000007750141063055019 | R$0.000000008200747219182418 | R$0.000000008050320717904332 | - | - |
Nov-07 2021 | R$0.00000000804601841164254 | R$0.000000007783453960898782 | R$0.000000008433389984905647 | R$0.000000007855739286360083 | - | - |
Nov-06 2021 | R$0.000000007855236367310556 | R$0.000000007335617784311684 | R$0.000000007915366215000384 | R$0.000000007536607493359588 | - | - |
Nov-05 2021 | R$0.000000007530761680975931 | R$0.000000006830097393149855 | R$0.000000007654956910534526 | R$0.000000006922869916059187 | - | - |
Nov-04 2021 | R$0.000000006936328413624765 | R$0.000000006758281363202684 | R$0.00000000702366331772826 | R$0.000000007011473637001091 | - | - |
Nov-03 2021 | R$0.000000007003071170938919 | R$0.000000006675352511697015 | R$0.000000007067962550502279 | R$0.000000006859233484254087 | - | - |
Nov-02 2021 | R$0.000000006849640782045711 | R$0.000000006656866489812167 | R$0.000000006968303647579568 | R$0.000000006807579104710384 | - | - |
Nov-01 2021 | R$0.000000006805944482691031 | R$0.000000006386718577553719 | R$0.000000006805944482691031 | R$0.000000006569096201460295 | R$163,844 | - |
Oct-31 2021 | R$0.000000006567205980416564 | R$0.000000005155458899033743 | R$0.000000006716333465504935 | R$0.000000005244276350223455 | R$240,846 | - |
Oct-30 2021 | R$0.000000005243976534739795 | R$0.00000000459840827737578 | R$0.000000005346486876163048 | R$0.000000005112507896776812 | R$274,383 | - |
Oct-29 2021 | R$0.000000005113730220948943 | R$0.00000000501242795063878 | R$0.000000006518190225974195 | R$0.000000006372428877612923 | R$489,762 | - |
Oct-28 2021 | R$0.000000006373693166302532 | R$0.000000006135057360361524 | R$0.000000008886621783444439 | R$0.000000008877124038546959 | R$2,244,817 | - |
Análisis de precios históricos y de mercado de RemeX (RMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.