Cap Mercado £1.99T
-0.78%
Volumen 24h £119.25B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2021 | £0.000000001272815487576436 | £0.000000001269662637561401 | £0.000000001274429341820116 | £0.000000001272964321292934 | - | - |
Nov-08 2021 | £0.000000001272840445321057 | £0.000000001217528168855044 | £0.000000001288317291747259 | £0.000000001264685657024963 | - | - |
Nov-07 2021 | £0.000000001264009775254276 | £0.000000001222761543471194 | £0.000000001324864900138366 | £0.000000001234117390961962 | - | - |
Nov-06 2021 | £0.000000001234038383611712 | £0.000000001152407577576772 | £0.000000001243484635332254 | £0.000000001183982568331758 | - | - |
Nov-05 2021 | £0.000000001183064205531773 | £0.000000001072991562931029 | £0.000000001202574971748124 | £0.000000001087565898935868 | - | - |
Nov-04 2021 | £0.000000001089680195922625 | £0.000000001061709440615497 | £0.000000001103400295338253 | £0.000000001101485326367504 | - | - |
Nov-03 2021 | £0.000000001100165319539847 | £0.00000000104868152126571 | £0.000000001110359596249323 | £0.000000001077568771443895 | - | - |
Nov-02 2021 | £0.000000001076061781434409 | £0.000000001045777412528623 | £0.000000001094703426819838 | £0.000000001069453994999504 | - | - |
Nov-01 2021 | £0.000000001069197199885996 | £0.000000001003337837525277 | £0.000000001069197199885996 | £0.000000001031988915314508 | £25,739 | - |
Oct-31 2021 | £0.00000000103169196622063 | £809,909,959,299,980 | £0.000000001055119528682832 | £823,862,963,229,789 | £37,836 | - |
Oct-30 2021 | £823,815,862,952,021 | £722,398,671,720,985 | £839,919,986,382,331 | £803,162,462,099,231 | £43,105 | - |
Oct-29 2021 | £803,354,486,231,300 | £787,440,147,812,410 | £0.000000001023991711313561 | £0.000000001001092960682281 | £76,940 | - |
Oct-28 2021 | £0.000000001001291577337208 | £963,802,477,014,166 | £0.000000001396066505019129 | £0.000000001394574432570486 | £352,655 | - |
Análisis de precios históricos y de mercado de RemeX (RMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.