Cap Mercado €2.28T
-0.75%
Volumen 24h €115.73B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-09 2021 | €0.000000001483953885363853 | €0.000000001480278031262887 | €0.0000000014858354505229 | €0.000000001484127408057461 | - | - |
Nov-08 2021 | €0.000000001483982983172971 | €0.000000001419495342685228 | €0.000000001502027174661459 | €0.000000001474475454474251 | - | - |
Nov-07 2021 | €0.000000001473687455436333 | €0.000000001425596844961876 | €0.000000001544637408432269 | €0.000000001438836434022511 | - | - |
Nov-06 2021 | €0.000000001438744320699316 | €0.000000001343572355113332 | €0.000000001449757544595197 | €0.000000001380385098726632 | - | - |
Nov-05 2021 | €0.000000001379314395189071 | €0.000000001250982577063051 | €0.000000001402061665013945 | €0.000000001267974547032052 | - | - |
Nov-04 2021 | €0.000000001270439569856597 | €0.000000001237828942927781 | €0.000000001286435599944327 | €0.000000001284202970256653 | - | - |
Nov-03 2021 | €0.000000001282663996792134 | €0.000000001222639913782533 | €0.000000001294549330274606 | €0.000000001256319066462407 | - | - |
Nov-02 2021 | €0.000000001254562092492802 | €0.000000001219254062898423 | €0.000000001276296069152653 | €0.000000001246858186899696 | - | - |
Nov-01 2021 | €0.000000001246558793853216 | €0.000000001169774485666594 | €0.000000001246558793853216 | €0.000000001203178288983089 | €30,009 | - |
Oct-31 2021 | €0.000000001202832081095208 | €944,260,218,884,168 | €0.000000001230145876912217 | €960,527,788,375,771 | €44,113 | - |
Oct-30 2021 | €960,472,874,964,614 | €842,232,300,082,431 | €979,248,398,021,999 | €936,393,426,890,147 | €50,255 | - |
Oct-29 2021 | €936,617,304,553,208 | €918,063,048,606,281 | €0.000000001193854485128494 | €0.000000001167157222013029 | €89,704 | - |
Oct-28 2021 | €0.000000001167388785786141 | €0.000000001123680882616999 | €0.000000001627650146129338 | €0.000000001625910564289692 | €411,155 | - |
Análisis de precios históricos y de mercado de RemeX (RMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 13 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.