Cap Mercado $3.24T
-1.18%
Volumen 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rekt (rektcoin.com) (REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000003323 | $0.0000003273 | $0.0000003451 | $0.000000344 | $529,442 | $93,114,134 |
| Jan-21 2026 | $0.0000003453 | $0.0000003022 | $0.0000003479 | $0.0000003029 | $969,903 | $96,750,239 |
| Jan-20 2026 | $0.0000003108 | $0.0000003095 | $0.000000364 | $0.0000003571 | $1,505,046 | $87,092,583 |
| Jan-19 2026 | $0.0000003561 | $0.0000003495 | $0.0000003653 | $0.0000003653 | $1,347,749 | $99,774,516 |
| Jan-18 2026 | $0.0000003941 | $0.0000003424 | $0.0000003983 | $0.0000003431 | $1,977,396 | $110,441,020 |
| Jan-17 2026 | $0.0000003441 | $0.0000003272 | $0.0000003468 | $0.0000003282 | $940,437 | $96,423,968 |
| Jan-16 2026 | $0.0000003252 | $0.0000003157 | $0.000000327 | $0.0000003257 | $728,714 | $91,137,123 |
| Jan-15 2026 | $0.0000003255 | $0.0000003209 | $0.000000341 | $0.000000341 | $838,386 | $91,200,796 |
| Jan-14 2026 | $0.0000003419 | $0.0000003116 | $0.0000003463 | $0.0000003116 | $1,117,925 | $95,808,650 |
| Jan-13 2026 | $0.000000312 | $0.000000295 | $0.0000003124 | $0.000000295 | $807,102 | $87,421,357 |
| Jan-12 2026 | $0.0000002941 | $0.0000002779 | $0.0000002981 | $0.0000002779 | $1,009,565 | $82,413,462 |
| Jan-11 2026 | $0.000000277 | $0.0000002739 | $0.0000002881 | $0.0000002742 | $507,648 | $77,605,858 |
| Jan-10 2026 | $0.0000002739 | $0.0000002739 | $0.0000002802 | $0.0000002802 | $407,507 | $76,754,234 |
| Jan-09 2026 | $0.0000002806 | $0.000000277 | $0.0000002913 | $0.0000002906 | $588,548 | $78,628,770 |
| Jan-08 2026 | $0.0000002905 | $0.0000002854 | $0.0000002982 | $0.0000002891 | $545,726 | $81,404,160 |