Cap Mercado $3.39T
2.66%
Volumen 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rekt (rektcoin.com) (REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000003577 | $0.0000003305 | $0.0000003767 | $0.0000003414 | $1,109,195 | $100,120,130 |
| Dec-08 2025 | $0.0000003454 | $0.0000003011 | $0.0000003726 | $0.0000003011 | $1,847,301 | $96,684,582 |
| Dec-07 2025 | $0.0000002996 | $0.0000002891 | $0.000000314 | $0.0000002988 | $695,516 | $83,874,894 |
| Dec-06 2025 | $0.0000002958 | $0.0000002908 | $0.0000003 | $0.0000002965 | $437,479 | $82,795,928 |
| Dec-05 2025 | $0.0000002928 | $0.0000002858 | $0.0000003268 | $0.0000003268 | $949,296 | $81,950,338 |
| Dec-04 2025 | $0.0000003305 | $0.0000003146 | $0.0000003462 | $0.0000003382 | $1,240,538 | $92,521,752 |
| Dec-03 2025 | $0.0000003408 | $0.0000003187 | $0.0000003616 | $0.0000003535 | $1,496,198 | $95,391,123 |
| Dec-02 2025 | $0.0000003607 | $0.0000002668 | $0.0000003772 | $0.0000002696 | $3,111,028 | $100,962,902 |
| Dec-01 2025 | $0.0000002712 | $0.0000002544 | $0.0000003288 | $0.0000003288 | $1,948,393 | $75,930,909 |
| Nov-30 2025 | $0.000000337 | $0.0000003227 | $0.0000003496 | $0.0000003227 | $926,303 | $94,322,184 |
| Nov-29 2025 | $0.0000003241 | $0.0000003087 | $0.0000003437 | $0.0000003433 | $2,051,144 | $90,711,739 |
| Nov-28 2025 | $0.0000003463 | $0.0000003463 | $0.0000004078 | $0.0000003931 | $2,884,234 | $96,950,606 |
| Nov-27 2025 | $0.0000003919 | $0.0000002703 | $0.0000003951 | $0.0000002703 | $6,884,976 | $109,698,668 |
| Nov-26 2025 | $0.0000002764 | $0.0000002313 | $0.0000003009 | $0.0000002313 | $5,420,100 | $77,362,145 |
| Nov-25 2025 | $0.0000002221 | $0.0000002043 | $0.0000002342 | $0.0000002342 | $1,799,666 | $62,167,207 |