Cap Mercado $3.64T
0.2%
Volumen 24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Rekt (rektcoin.com) (REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0000002726 | $0.000000269 | $0.0000002745 | $0.000000269 | $1,451,884 | $69,738,524 |
| May-25 2025 | $0.0000002692 | $0.0000002665 | $0.0000002762 | $0.0000002762 | $1,532,239 | $68,862,631 |
| May-24 2025 | $0.0000002727 | $0.0000002694 | $0.0000002901 | $0.0000002901 | $1,934,032 | $69,759,759 |
| May-23 2025 | $0.0000002916 | $0.0000002765 | $0.0000002983 | $0.0000002886 | $2,256,841 | $74,598,938 |
| May-22 2025 | $0.0000002876 | $0.0000002736 | $0.0000002876 | $0.0000002736 | $1,878,542 | $73,585,747 |
| May-21 2025 | $0.0000002696 | $0.0000002603 | $0.0000002802 | $0.0000002655 | $2,182,699 | $68,970,249 |
| May-20 2025 | $0.0000002657 | $0.0000002074 | $0.0000002672 | $0.0000002112 | $3,365,228 | $67,978,575 |
| May-19 2025 | $0.0000002101 | $0.0000001887 | $0.0000002119 | $0.0000002021 | $2,016,483 | $53,744,351 |
| May-18 2025 | $0.0000001941 | $0.0000001893 | $0.0000002052 | $0.0000001904 | $1,764,012 | $49,647,703 |
| May-17 2025 | $0.00000019 | $0.0000001827 | $0.000000196 | $0.000000196 | $1,485,520 | $48,606,231 |
| May-16 2025 | $0.0000001975 | $0.0000001811 | $0.0000002038 | $0.0000001817 | $2,265,800 | $50,526,132 |
| May-15 2025 | $0.0000001818 | $0.0000001763 | $0.0000001923 | $0.0000001866 | $2,042,685 | $46,517,118 |
| May-14 2025 | $0.0000001865 | $0.0000001843 | $0.0000001999 | $0.000000199 | $1,836,331 | $47,716,145 |
| May-13 2025 | $0.0000001996 | $0.000000179 | $0.0000002009 | $0.000000182 | $1,203,857 | $51,059,428 |
| May-12 2025 | $0.0000001831 | $0.0000001762 | $0.0000002054 | $0.0000002005 | $1,008,327 | $46,853,706 |