Cap Mercado $2.59T
-1.03%
Volumen 24h $248.17B
-9.37%
BTC % 54.78%
-0.36%
ETH % 9.63%
0.2%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Rekt (rektcoin.com) (REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000001711 | $0.0000001665 | $0.0000001746 | $0.0000001679 | $1,386,724 | $48,109,098 |
| Mar-03 2026 | $0.000000169 | $0.0000001682 | $0.0000001732 | $0.0000001731 | $1,339,401 | $47,504,829 |
| Mar-02 2026 | $0.0000001744 | $0.0000001705 | $0.0000001758 | $0.0000001724 | $1,058,415 | $49,015,319 |
| Mar-01 2026 | $0.0000001723 | $0.000000172 | $0.0000001771 | $0.0000001745 | $861,482 | $48,447,821 |
| Feb-28 2026 | $0.0000001747 | $0.0000001705 | $0.0000001753 | $0.0000001727 | $843,967 | $49,107,426 |
| Feb-27 2026 | $0.0000001737 | $0.000000173 | $0.0000001798 | $0.0000001798 | $909,945 | $48,829,432 |
| Feb-26 2026 | $0.0000001804 | $0.0000001777 | $0.0000001816 | $0.0000001807 | $992,615 | $50,721,796 |
| Feb-25 2026 | $0.0000001817 | $0.0000001697 | $0.0000001817 | $0.0000001697 | $1,235,323 | $51,065,283 |
| Feb-24 2026 | $0.0000001703 | $0.0000001686 | $0.0000001753 | $0.0000001752 | $833,465 | $47,882,386 |
| Feb-23 2026 | $0.0000001754 | $0.0000001753 | $0.0000001859 | $0.0000001859 | $835,384 | $49,301,632 |
| Feb-22 2026 | $0.000000186 | $0.0000001858 | $0.000000188 | $0.0000001873 | $504,540 | $52,289,362 |
| Feb-21 2026 | $0.0000001879 | $0.0000001854 | $0.0000001888 | $0.000000186 | $493,059 | $52,827,507 |
| Feb-20 2026 | $0.000000186 | $0.0000001858 | $0.0000001894 | $0.000000188 | $511,455 | $52,279,869 |
| Feb-19 2026 | $0.0000001882 | $0.0000001873 | $0.0000001898 | $0.0000001888 | $450,646 | $52,896,676 |
| Feb-18 2026 | $0.0000001885 | $0.000000188 | $0.000000194 | $0.0000001916 | $494,619 | $52,981,831 |