Cap Mercado $3.20T
1.04%
Volumen 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Rekt (rektcoin.com) (REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000239 | $0.0000002373 | $0.0000002473 | $0.0000002406 | $423,197 | $66,960,597 |
| Dec-28 2025 | $0.0000002407 | $0.0000002317 | $0.0000002474 | $0.0000002411 | $873,915 | $67,443,121 |
| Dec-27 2025 | $0.0000002464 | $0.0000002464 | $0.0000002672 | $0.000000266 | $677,217 | $69,045,118 |
| Dec-26 2025 | $0.0000002659 | $0.0000002645 | $0.0000002718 | $0.0000002645 | $388,106 | $74,502,043 |
| Dec-25 2025 | $0.0000002661 | $0.0000002635 | $0.0000002689 | $0.000000264 | $440,582 | $74,555,111 |
| Dec-24 2025 | $0.0000002636 | $0.0000002616 | $0.0000002654 | $0.0000002649 | $364,847 | $73,863,089 |
| Dec-23 2025 | $0.0000002639 | $0.0000002626 | $0.0000002668 | $0.0000002648 | $396,800 | $73,938,598 |
| Dec-22 2025 | $0.0000002637 | $0.0000002637 | $0.0000002963 | $0.0000002733 | $907,049 | $73,885,398 |
| Dec-21 2025 | $0.0000002727 | $0.0000002678 | $0.0000002751 | $0.0000002703 | $432,783 | $76,409,554 |
| Dec-20 2025 | $0.0000002725 | $0.0000002725 | $0.0000002806 | $0.0000002743 | $482,988 | $76,356,295 |
| Dec-19 2025 | $0.0000002755 | $0.0000002696 | $0.0000002844 | $0.0000002717 | $567,854 | $77,178,276 |
| Dec-18 2025 | $0.0000002642 | $0.0000002641 | $0.0000002955 | $0.0000002707 | $822,871 | $74,038,756 |
| Dec-17 2025 | $0.0000002712 | $0.000000269 | $0.0000003158 | $0.0000003065 | $863,530 | $75,921,443 |
| Dec-16 2025 | $0.0000003057 | $0.0000002924 | $0.0000003179 | $0.0000003179 | $977,129 | $85,582,616 |
| Dec-15 2025 | $0.0000003085 | $0.0000003085 | $0.0000003886 | $0.000000372 | $1,983,365 | $86,371,774 |