Cap Mercado $3.32T
-2.11%
Volumen 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rekt (rektcoin.com) (REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000003127 | $0.0000003123 | $0.0000003453 | $0.0000003351 | $993,350 | $87,546,776 |
| Nov-15 2025 | $0.000000337 | $0.0000003342 | $0.0000003408 | $0.0000003377 | $910,464 | $94,346,017 |
| Nov-14 2025 | $0.0000003389 | $0.0000003382 | $0.000000354 | $0.0000003531 | $2,195,582 | $94,866,938 |
| Nov-13 2025 | $0.000000354 | $0.0000003495 | $0.0000004041 | $0.0000003872 | $2,714,571 | $99,085,306 |
| Nov-12 2025 | $0.0000003876 | $0.0000003857 | $0.0000004059 | $0.0000003906 | $3,199,180 | $108,494,942 |
| Nov-11 2025 | $0.0000003959 | $0.000000395 | $0.0000004348 | $0.0000004286 | $2,285,094 | $110,825,905 |
| Nov-10 2025 | $0.0000004297 | $0.000000404 | $0.0000004325 | $0.000000404 | $3,381,846 | $120,276,965 |
| Nov-09 2025 | $0.0000004074 | $0.0000003747 | $0.0000004074 | $0.000000377 | $3,276,158 | $114,040,511 |
| Nov-08 2025 | $0.0000003757 | $0.0000003703 | $0.0000003822 | $0.0000003777 | $3,018,690 | $105,160,482 |
| Nov-07 2025 | $0.0000003791 | $0.0000003582 | $0.0000003813 | $0.0000003675 | $2,394,671 | $106,105,233 |
| Nov-06 2025 | $0.0000003661 | $0.0000003661 | $0.0000003915 | $0.0000003892 | $2,480,307 | $102,160,799 |
| Nov-05 2025 | $0.0000003879 | $0.0000003651 | $0.0000003963 | $0.0000003758 | $4,462,557 | $108,257,965 |
| Nov-04 2025 | $0.0000003755 | $0.0000003562 | $0.0000004622 | $0.0000004562 | $4,322,890 | $104,794,534 |
| Nov-03 2025 | $0.0000004545 | $0.0000004545 | $0.000000524 | $0.000000524 | $10,320,798 | $126,831,587 |
| Nov-02 2025 | $0.000000522 | $0.0000005208 | $0.0000005435 | $0.0000005396 | $7,570,704 | $145,677,702 |