Cap Mercado $2.57T
-4.61%
Volumen 24h $175.68B
-8.17%
BTC % 54.16%
2.51%
ETH % 9.76%
0.3%
Monedas
34.429
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rekt (rektcoin.com) (REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000001458 | $0.0000001437 | $0.0000001464 | $0.0000001442 | $851,529 | $40,997,988 |
| Mar-24 2026 | $0.0000001437 | $0.0000001407 | $0.0000001442 | $0.0000001432 | $744,270 | $40,388,400 |
| Mar-23 2026 | $0.0000001432 | $0.0000001385 | $0.0000001453 | $0.0000001402 | $806,002 | $40,251,308 |
| Mar-22 2026 | $0.0000001402 | $0.0000001393 | $0.000000144 | $0.0000001416 | $811,891 | $39,405,711 |
| Mar-21 2026 | $0.0000001461 | $0.0000001447 | $0.0000001466 | $0.0000001447 | $804,887 | $41,086,181 |
| Mar-20 2026 | $0.000000145 | $0.0000001439 | $0.0000001463 | $0.0000001463 | $1,067,461 | $40,759,721 |
| Mar-19 2026 | $0.000000145 | $0.0000001437 | $0.0000001501 | $0.0000001501 | $1,209,633 | $40,769,487 |
| Mar-18 2026 | $0.0000001496 | $0.0000001477 | $0.0000001555 | $0.0000001543 | $1,216,287 | $42,052,491 |
| Mar-17 2026 | $0.0000001547 | $0.0000001506 | $0.0000001553 | $0.0000001521 | $1,207,609 | $43,478,458 |
| Mar-16 2026 | $0.0000001523 | $0.0000001468 | $0.0000001525 | $0.0000001475 | $1,161,238 | $42,829,258 |
| Mar-15 2026 | $0.0000001479 | $0.0000001458 | $0.0000001479 | $0.000000146 | $1,285,591 | $41,567,368 |
| Mar-14 2026 | $0.0000001457 | $0.0000001451 | $0.0000001464 | $0.000000146 | $1,102,589 | $40,975,584 |
| Mar-13 2026 | $0.0000001462 | $0.0000001462 | $0.0000001532 | $0.0000001518 | $1,221,377 | $41,098,298 |
| Mar-12 2026 | $0.0000001517 | $0.0000001499 | $0.0000001521 | $0.000000151 | $1,075,194 | $42,642,729 |
| Mar-11 2026 | $0.0000001515 | $0.0000001512 | $0.000000154 | $0.0000001522 | $1,129,316 | $42,598,425 |