Cap Mercado $2.44T
-2.81%
Volumen 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rekt (rektcoin.com) (REKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000001853 | $0.0000001827 | $0.0000001865 | $0.0000001861 | $495,760 | $52,083,367 |
| Feb-10 2026 | $0.0000001856 | $0.0000001843 | $0.0000001896 | $0.0000001896 | $401,597 | $52,157,328 |
| Feb-09 2026 | $0.0000001898 | $0.0000001869 | $0.0000001915 | $0.0000001869 | $637,904 | $53,350,670 |
| Feb-08 2026 | $0.0000001882 | $0.0000001861 | $0.0000001887 | $0.0000001868 | $552,655 | $52,865,492 |
| Feb-07 2026 | $0.0000001866 | $0.0000001866 | $0.0000002054 | $0.0000002054 | $848,027 | $52,435,132 |
| Feb-06 2026 | $0.0000002124 | $0.000000176 | $0.0000002171 | $0.000000176 | $1,450,075 | $59,667,103 |
| Feb-05 2026 | $0.0000001823 | $0.0000001784 | $0.0000002203 | $0.0000002192 | $1,206,352 | $51,210,774 |
| Feb-04 2026 | $0.0000002186 | $0.0000002176 | $0.0000002421 | $0.0000002325 | $482,457 | $61,422,954 |
| Feb-03 2026 | $0.0000002307 | $0.0000002244 | $0.0000002483 | $0.0000002483 | $583,928 | $64,820,694 |
| Feb-02 2026 | $0.0000002501 | $0.000000234 | $0.0000002556 | $0.0000002442 | $687,220 | $70,264,411 |
| Feb-01 2026 | $0.0000002408 | $0.0000002408 | $0.0000002609 | $0.0000002597 | $563,263 | $67,615,458 |
| Jan-31 2026 | $0.0000002572 | $0.0000002316 | $0.0000002814 | $0.0000002738 | $1,148,914 | $72,201,734 |
| Jan-30 2026 | $0.0000002755 | $0.0000002664 | $0.0000002885 | $0.0000002787 | $852,029 | $77,349,008 |
| Jan-29 2026 | $0.000000279 | $0.0000002774 | $0.0000002933 | $0.0000002918 | $1,047,045 | $78,324,636 |
| Jan-28 2026 | $0.0000002924 | $0.0000002924 | $0.0000003115 | $0.0000003058 | $741,913 | $82,107,351 |