Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 50 Segundos atrás
Rejuve.AI RJV

Precios Históricos de Rejuve.AI (RJV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00216331 $0.00214237 $0.00220267 $0.00217617 $243,756 $1,663,731
Oct-23 2025 $0.00217446 $0.00214262 $0.00220153 $0.00214262 $272,329 $1,672,306
Oct-22 2025 $0.00212015 $0.00212015 $0.00220468 $0.00220406 $292,840 $1,630,543
Oct-21 2025 $0.00220815 $0.00220815 $0.00233954 $0.00227282 $265,372 $1,698,220
Oct-20 2025 $0.00229503 $0.00214599 $0.00247948 $0.00216718 $280,802 $1,765,033
Oct-19 2025 $0.00219332 $0.00213365 $0.002233 $0.00216149 $278,368 $1,686,811
Oct-18 2025 $0.0021589 $0.00214581 $0.00217512 $0.00214726 $252,802 $1,660,338
Oct-17 2025 $0.00215468 $0.00215468 $0.00243556 $0.00239771 $147,590 $1,657,096
Oct-16 2025 $0.00240744 $0.00239855 $0.00265602 $0.00263123 $228,215 $1,851,484
Oct-15 2025 $0.00263435 $0.00263435 $0.00298709 $0.00298574 $222,049 $2,025,993
Oct-14 2025 $0.00299811 $0.00297671 $0.00328677 $0.00328677 $289,340 $2,305,753
Oct-13 2025 $0.00330112 $0.00303391 $0.00331256 $0.00303444 $339,729 $2,538,783
Oct-12 2025 $0.00302542 $0.00272964 $0.00307863 $0.0027714 $284,094 $2,326,756
Oct-11 2025 $0.00279646 $0.00270444 $0.00306346 $0.00306346 $334,310 $2,150,667
Oct-10 2025 $0.00309971 $0.00309971 $0.00386415 $0.00386415 $485,947 $2,383,884

Análisis de precios históricos y de mercado de Rejuve.AI (RJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 953 días, desde el día 17-03-2023.