Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Rejuve.AI RJV

Precios Históricos de Rejuve.AI (RJV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00459713 $0.00459194 $0.00475704 $0.00475704 $484,176 $3,535,503
Oct-03 2025 $0.00478004 $0.00473675 $0.00499448 $0.00484302 $495,581 $3,676,174
Oct-02 2025 $0.00486873 $0.00473355 $0.0048959 $0.00477801 $528,258 $3,744,381
Oct-01 2025 $0.00472194 $0.0044972 $0.00472866 $0.00457967 $434,898 $3,631,488
Sep-30 2025 $0.00454749 $0.00447614 $0.00463878 $0.00463331 $515,217 $3,497,327
Sep-29 2025 $0.00462931 $0.00454918 $0.00465408 $0.00463001 $544,764 $3,560,254
Sep-28 2025 $0.00462958 $0.00454855 $0.0046579 $0.00462407 $489,856 $3,560,457
Sep-27 2025 $0.0046508 $0.00461519 $0.00466997 $0.00464545 $487,819 $3,576,778
Sep-26 2025 $0.00465301 $0.00455841 $0.00469273 $0.00460975 $356,136 $3,578,478
Sep-25 2025 $0.00462246 $0.00457261 $0.00490845 $0.00490845 $391,577 $3,554,980
Sep-24 2025 $0.00493041 $0.00480472 $0.00497468 $0.00488015 $302,966 $3,791,820
Sep-23 2025 $0.00489398 $0.00486699 $0.00498583 $0.00497446 $397,399 $3,763,801
Sep-22 2025 $0.00496734 $0.00491842 $0.00539146 $0.00539146 $405,054 $3,820,219
Sep-21 2025 $0.00538476 $0.00534992 $0.0056351 $0.00561748 $348,418 $4,141,243
Sep-20 2025 $0.00561654 $0.00559459 $0.00566833 $0.00559505 $476,027 $4,319,501

Análisis de precios históricos y de mercado de Rejuve.AI (RJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 933 días, desde el día 17-03-2023.