Cap Mercado $3.49T -2.9%
Volumen 24h $181.17B -9.22%
BTC % 61.24% 2.8%
ETH % 8.39% 2.02%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Rejuve.AI RJV

Precios Históricos de Rejuve.AI (RJV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00518256 $0.00510833 $0.00518318 $0.00515491 $841,731 $2,932,468
Jun-26 2025 $0.00513914 $0.0051365 $0.00537108 $0.00529508 $914,617 $2,907,901
Jun-25 2025 $0.00526098 $0.00526098 $0.00547582 $0.00545004 $813,593 $2,976,842
Jun-24 2025 $0.00542046 $0.00537274 $0.00550812 $0.00550812 $766,326 $3,067,081
Jun-23 2025 $0.00549122 $0.00507496 $0.00549122 $0.0050871 $669,876 $3,107,117
Jun-22 2025 $0.00507011 $0.00491896 $0.00517512 $0.00504493 $830,890 $2,868,841
Jun-21 2025 $0.00506691 $0.00506691 $0.00535351 $0.00528546 $833,527 $2,867,027
Jun-20 2025 $0.0052512 $0.0052512 $0.00552648 $0.00551382 $920,138 $2,971,305
Jun-19 2025 $0.00550152 $0.00540882 $0.0055333 $0.00553246 $946,148 $3,112,944
Jun-18 2025 $0.00554192 $0.00540952 $0.00565025 $0.0055969 $748,985 $3,135,802
Jun-17 2025 $0.00556099 $0.00549554 $0.00585873 $0.00571999 $887,765 $3,146,595
Jun-16 2025 $0.0058643 $0.00575005 $0.00599205 $0.00577952 $697,034 $3,318,221
Jun-15 2025 $0.00577168 $0.00566029 $0.0057789 $0.00572356 $683,288 $3,265,809
Jun-14 2025 $0.00572017 $0.00563658 $0.00584982 $0.00584982 $730,130 $3,236,666
Jun-13 2025 $0.00585279 $0.00570572 $0.00593067 $0.00593067 $675,144 $3,311,706

Análisis de precios históricos y de mercado de Rejuve.AI (RJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 834 días, desde el día 17-03-2023.