Cap Mercado Bs.83.39T
3.51%
Volumen 24h Bs.4.09T
BTC % 50.27%
-0.41%
ETH % 16.12%
-0.49%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-05 2024 | Bs.0.546571 | Bs.0.497982 | Bs.0.549416 | Bs.0.547839 | Bs.22,823,129 | Bs.133,350,543 |
Jul-04 2024 | Bs.0.564678 | Bs.0.561953 | Bs.0.63172 | Bs.0.63172 | Bs.22,083,892 | Bs.137,768,156 |
Jul-03 2024 | Bs.0.625578 | Bs.0.625097 | Bs.0.643072 | Bs.0.638166 | Bs.23,345,333 | Bs.152,495,083 |
Jul-02 2024 | Bs.0.639042 | Bs.0.630255 | Bs.0.660637 | Bs.0.630255 | Bs.22,187,616 | Bs.155,780,033 |
Jul-01 2024 | Bs.0.632628 | Bs.0.632628 | Bs.0.704342 | Bs.0.675827 | Bs.23,087,641 | Bs.154,442,737 |
Jun-30 2024 | Bs.0.66612 | Bs.0.542914 | Bs.0.686172 | Bs.0.542914 | Bs.30,896,915 | Bs.162,335,850 |
Jun-29 2024 | Bs.0.537196 | Bs.0.536925 | Bs.0.551873 | Bs.0.537757 | Bs.19,789,563 | Bs.130,689,336 |
Jun-28 2024 | Bs.0.538934 | Bs.0.533476 | Bs.0.552434 | Bs.0.543617 | Bs.20,112,231 | Bs.130,988,492 |
Jun-27 2024 | Bs.0.542562 | Bs.0.533694 | Bs.0.550983 | Bs.0.539371 | Bs.17,982,658 | Bs.131,870,481 |
Jun-26 2024 | Bs.0.539519 | Bs.0.536613 | Bs.0.546584 | Bs.0.542439 | Bs.19,570,817 | Bs.131,130,666 |
Jun-25 2024 | Bs.0.549783 | Bs.0.5216 | Bs.0.559127 | Bs.0.5216 | Bs.20,136,955 | Bs.133,625,444 |
Jun-24 2024 | Bs.0.516532 | Bs.0.510936 | Bs.0.536685 | Bs.0.535402 | Bs.17,308,606 | Bs.125,543,705 |
Jun-23 2024 | Bs.0.532369 | Bs.0.532369 | Bs.0.552764 | Bs.0.543514 | Bs.18,754,088 | Bs.129,395,783 |
Jun-22 2024 | Bs.0.552341 | Bs.0.549043 | Bs.0.57033 | Bs.0.57033 | Bs.20,334,914 | Bs.134,250,053 |
Jun-21 2024 | Bs.0.576979 | Bs.0.576979 | Bs.0.639709 | Bs.0.639709 | Bs.22,444,840 | Bs.140,164,014 |
Análisis de precios históricos y de mercado de Rejuve.AI (RJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 477 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.