Cap Mercado $2.21T
1.49%
Volumen 24h $100.11B
-17.88%
BTC % 52.89%
-0.09%
ETH % 13.67%
-1.53%
Monedas
28.675
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Rejuve.AI (RJV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.011373 | $0.011081 | $0.011421 | $0.011225 | $821,168 | $2,819,202 |
| Sep-01 2024 | $0.011178 | $0.011178 | $0.011593 | $0.011593 | $963,215 | $2,770,713 |
| Aug-31 2024 | $0.011692 | $0.011684 | $0.011815 | $0.011753 | $796,898 | $2,897,145 |
| Aug-30 2024 | $0.01178 | $0.011627 | $0.012123 | $0.012093 | $704,701 | $2,918,902 |
| Aug-29 2024 | $0.012071 | $0.01203 | $0.012461 | $0.012119 | $930,813 | $2,990,885 |
| Aug-28 2024 | $0.012124 | $0.01197 | $0.012428 | $0.012186 | $850,087 | $2,999,110 |
| Aug-27 2024 | $0.012114 | $0.012114 | $0.012813 | $0.012683 | $1,024,947 | $2,996,687 |
| Aug-26 2024 | $0.012796 | $0.012745 | $0.013357 | $0.013283 | $869,312 | $3,165,410 |
| Aug-25 2024 | $0.013282 | $0.013245 | $0.013635 | $0.013598 | $1,187,284 | $3,285,699 |
| Aug-24 2024 | $0.013649 | $0.013301 | $0.013868 | $0.013343 | $1,114,206 | $3,376,388 |
| Aug-23 2024 | $0.013412 | $0.013063 | $0.013568 | $0.013356 | $941,393 | $3,317,835 |
| Aug-22 2024 | $0.013325 | $0.012902 | $0.013325 | $0.012957 | $1,036,662 | $3,297,393 |
| Aug-21 2024 | $0.01283 | $0.012133 | $0.012906 | $0.012133 | $1,005,065 | $3,171,747 |
| Aug-20 2024 | $0.01218 | $0.012177 | $0.012871 | $0.012621 | $859,046 | $3,011,105 |
| Aug-19 2024 | $0.012608 | $0.012328 | $0.012622 | $0.012472 | $1,015,722 | $3,116,876 |