Cap Mercado $2.19T
-3.75%
Volumen 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rejuve.AI (RJV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.012071 | $0.01203 | $0.012461 | $0.012119 | $930,813 | $2,990,885 |
| Aug-28 2024 | $0.012124 | $0.01197 | $0.012428 | $0.012186 | $850,087 | $2,999,110 |
| Aug-27 2024 | $0.012114 | $0.012114 | $0.012813 | $0.012683 | $1,024,947 | $2,996,687 |
| Aug-26 2024 | $0.012796 | $0.012745 | $0.013357 | $0.013283 | $869,312 | $3,165,410 |
| Aug-25 2024 | $0.013282 | $0.013245 | $0.013635 | $0.013598 | $1,187,284 | $3,285,699 |
| Aug-24 2024 | $0.013649 | $0.013301 | $0.013868 | $0.013343 | $1,114,206 | $3,376,388 |
| Aug-23 2024 | $0.013412 | $0.013063 | $0.013568 | $0.013356 | $941,393 | $3,317,835 |
| Aug-22 2024 | $0.013325 | $0.012902 | $0.013325 | $0.012957 | $1,036,662 | $3,297,393 |
| Aug-21 2024 | $0.01283 | $0.012133 | $0.012906 | $0.012133 | $1,005,065 | $3,171,747 |
| Aug-20 2024 | $0.01218 | $0.012177 | $0.012871 | $0.012621 | $859,046 | $3,011,105 |
| Aug-19 2024 | $0.012608 | $0.012328 | $0.012622 | $0.012472 | $1,015,722 | $3,116,876 |
| Aug-18 2024 | $0.012492 | $0.012492 | $0.012877 | $0.012771 | $1,006,515 | $3,088,736 |
| Aug-17 2024 | $0.012639 | $0.012099 | $0.012639 | $0.012102 | $1,018,434 | $3,125,360 |
| Aug-16 2024 | $0.012105 | $0.011739 | $0.012281 | $0.011751 | $995,543 | $2,993,460 |
| Aug-15 2024 | $0.011754 | $0.011748 | $0.012146 | $0.011768 | $1,003,164 | $2,892,827 |