Cap Mercado $2.29T
0.97%
Volumen 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rejuve.AI (RJV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.014714 | $0.014458 | $0.014876 | $0.014712 | $664,251 | $3,694,274 |
| Oct-03 2024 | $0.014515 | $0.014221 | $0.014793 | $0.014302 | $690,940 | $3,643,411 |
| Oct-02 2024 | $0.014282 | $0.014069 | $0.014808 | $0.014359 | $704,416 | $3,584,280 |
| Oct-01 2024 | $0.014356 | $0.01431 | $0.015953 | $0.015362 | $695,698 | $3,602,913 |
| Sep-30 2024 | $0.015568 | $0.015537 | $0.016808 | $0.016808 | $599,532 | $3,905,967 |
| Sep-29 2024 | $0.016724 | $0.014488 | $0.017471 | $0.015158 | $713,066 | $4,188,348 |
| Sep-28 2024 | $0.015072 | $0.014356 | $0.015102 | $0.014529 | $356,482 | $3,773,852 |
| Sep-27 2024 | $0.014613 | $0.013986 | $0.014623 | $0.014008 | $595,052 | $3,653,855 |
| Sep-26 2024 | $0.013969 | $0.012912 | $0.014065 | $0.012912 | $578,189 | $3,490,795 |
| Sep-25 2024 | $0.012926 | $0.012762 | $0.013022 | $0.012762 | $518,172 | $3,228,672 |
| Sep-24 2024 | $0.012995 | $0.012677 | $0.012995 | $0.012992 | $638,099 | $3,251,561 |
| Sep-23 2024 | $0.012996 | $0.011908 | $0.01301 | $0.011908 | $666,184 | $3,251,907 |
| Sep-22 2024 | $0.011907 | $0.011755 | $0.012302 | $0.012302 | $580,651 | $2,979,240 |
| Sep-21 2024 | $0.012121 | $0.011652 | $0.012175 | $0.011834 | $623,303 | $3,029,284 |
| Sep-20 2024 | $0.011815 | $0.011726 | $0.012634 | $0.012515 | $664,505 | $2,952,843 |