Cap Mercado $3.18T
-0.39%
Volumen 24h $208.08B
-18.78%
BTC % 54.29%
-0.66%
ETH % 10.81%
-3.42%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Reflex (RFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-22 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-21 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-20 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-19 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-18 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-17 2025 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | - | - |
| Apr-16 2025 | $0.000027 | $0.00002699 | $0.000027 | $0.00002699 | - | - |
| Apr-15 2025 | $0.00002699 | $0.00002499 | $0.00002699 | $0.00002499 | $9 | - |
| Apr-14 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Apr-13 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Apr-12 2025 | $0.00002499 | $0.00001709 | $0.00002499 | $0.00001709 | $0 | - |
| Apr-11 2025 | $0.00001709 | $0.00001709 | $0.00002498 | $0.00002498 | $4 | - |
| Apr-10 2025 | $0.00002498 | $0.00002497 | $0.00002599 | $0.00002598 | $1 | - |
| Apr-09 2025 | $0.00002599 | $0.00002597 | $0.00002842 | $0.00002842 | $1 | - |