Cap Mercado $2.42T
-0.34%
Volumen 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reflex (RFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00011484 | $0.00007928 | $0.00012 | $0.00012 | $4 | - |
| Aug-23 2024 | $0.00011999 | $0.00007125 | $0.000121 | $0.000121 | $1 | - |
| Aug-22 2024 | $0.000121 | $0.00011674 | $0.00012102 | $0.00011674 | $16 | - |
| Aug-21 2024 | $0.00011674 | $0.00011669 | $0.00011679 | $0.00011671 | - | - |
| Aug-20 2024 | $0.00011672 | $0.0001167 | $0.0001168 | $0.00011679 | $0 | - |
| Aug-19 2024 | $0.00011673 | $0.00008349 | $0.00012102 | $0.00012102 | $0 | - |
| Aug-18 2024 | $0.00012102 | $0.00012099 | $0.00012103 | $0.00012102 | - | - |
| Aug-17 2024 | $0.000121 | $0.00007541 | $0.00012103 | $0.00012101 | $1 | - |
| Aug-16 2024 | $0.00012101 | $0.000121 | $0.00012106 | $0.00012103 | - | - |
| Aug-15 2024 | $0.00012103 | $0.0000741 | $0.00012173 | $0.00012153 | $6 | - |
| Aug-14 2024 | $0.00012153 | $0.00012153 | $0.00012158 | $0.00012154 | - | - |
| Aug-13 2024 | $0.00012154 | $0.00010988 | $0.00012157 | $0.00010988 | $1 | - |
| Aug-12 2024 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Aug-11 2024 | $0.00010988 | $0.00010985 | $0.00010995 | $0.00010986 | - | - |
| Aug-10 2024 | $0.00010992 | $0.00010985 | $0.00010992 | $0.00010988 | $0 | - |