Cap Mercado $3.17T
-1.71%
Volumen 24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de RedStone (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.22584 | $0.220193 | $0.229356 | $0.220193 | $4,291,636 | $67,950,880 |
| Dec-25 2025 | $0.224103 | $0.219238 | $0.230674 | $0.220301 | $4,673,504 | $67,386,790 |
| Dec-24 2025 | $0.220494 | $0.208836 | $0.222462 | $0.213212 | $3,899,536 | $66,260,978 |
| Dec-23 2025 | $0.211758 | $0.207921 | $0.21519 | $0.212548 | $3,758,459 | $63,596,609 |
| Dec-22 2025 | $0.212084 | $0.209554 | $0.216891 | $0.211836 | $4,377,341 | $63,655,208 |
| Dec-21 2025 | $0.212102 | $0.207929 | $0.219971 | $0.219971 | $8,419,465 | $63,621,622 |
| Dec-20 2025 | $0.218668 | $0.210932 | $0.218668 | $0.210932 | $4,991,077 | $65,550,563 |
| Dec-19 2025 | $0.211612 | $0.196846 | $0.211978 | $0.200319 | $6,774,782 | $63,396,270 |
| Dec-18 2025 | $0.20085 | $0.198183 | $0.216084 | $0.216084 | $4,577,703 | $60,135,201 |
| Dec-17 2025 | $0.216482 | $0.213778 | $0.231138 | $0.231138 | $4,500,760 | $64,775,219 |
| Dec-16 2025 | $0.231552 | $0.225343 | $0.233538 | $0.229513 | $5,123,115 | $69,241,793 |
| Dec-15 2025 | $0.229192 | $0.22463 | $0.245456 | $0.242337 | $4,302,053 | $68,493,779 |
| Dec-14 2025 | $0.243318 | $0.243318 | $0.257045 | $0.257045 | $3,213,560 | $72,670,363 |
| Dec-13 2025 | $0.256266 | $0.25481 | $0.258365 | $0.256445 | $2,324,199 | $76,489,861 |
| Dec-12 2025 | $0.256792 | $0.253383 | $0.265122 | $0.263067 | $3,610,288 | $76,599,372 |