Cap Mercado $2.52T
1.68%
Volumen 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RedStone (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.122943 | $0.122943 | $0.129886 | $0.128034 | $4,821,229 | $38,403,513 |
| Mar-07 2026 | $0.127015 | $0.127015 | $0.132667 | $0.132667 | $4,884,767 | $39,652,543 |
| Mar-06 2026 | $0.133538 | $0.131828 | $0.139351 | $0.137722 | $5,405,845 | $41,665,206 |
| Mar-05 2026 | $0.138365 | $0.136555 | $0.142683 | $0.141486 | $4,522,442 | $43,421,206 |
| Mar-04 2026 | $0.142227 | $0.137615 | $0.143624 | $0.142392 | $6,921,553 | $44,606,933 |
| Mar-03 2026 | $0.144628 | $0.142 | $0.154216 | $0.150403 | $6,156,501 | $45,333,014 |
| Mar-02 2026 | $0.151285 | $0.147213 | $0.155381 | $0.148198 | $5,399,540 | $47,391,738 |
| Mar-01 2026 | $0.148272 | $0.145439 | $0.154064 | $0.150637 | $6,723,735 | $46,420,621 |
| Feb-28 2026 | $0.152605 | $0.145927 | $0.162716 | $0.161035 | $13,379,940 | $47,748,791 |
| Feb-27 2026 | $0.164352 | $0.162825 | $0.191034 | $0.188238 | $46,724,175 | $51,393,984 |
| Feb-26 2026 | $0.160635 | $0.156983 | $0.164501 | $0.164341 | $3,770,816 | $50,201,964 |
| Feb-25 2026 | $0.166242 | $0.155661 | $0.168007 | $0.155661 | $3,654,405 | $51,923,770 |
| Feb-24 2026 | $0.154812 | $0.151555 | $0.157116 | $0.156029 | $3,179,784 | $48,325,101 |
| Feb-23 2026 | $0.156593 | $0.154709 | $0.16516 | $0.16516 | $4,336,009 | $48,852,022 |
| Feb-22 2026 | $0.164943 | $0.162117 | $0.174832 | $0.174832 | $3,653,439 | $51,426,535 |