Cap Mercado $3.23T
-4.15%
Volumen 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RedStone (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.231407 | $0.226595 | $0.234371 | $0.226631 | $5,656,823 | $70,339,209 |
| Jan-18 2026 | $0.248424 | $0.247306 | $0.252335 | $0.25219 | $3,414,854 | $75,467,316 |
| Jan-17 2026 | $0.252615 | $0.24891 | $0.258187 | $0.251323 | $3,059,581 | $76,695,062 |
| Jan-16 2026 | $0.251263 | $0.245191 | $0.251317 | $0.248659 | $3,317,570 | $76,239,648 |
| Jan-15 2026 | $0.24932 | $0.245152 | $0.263927 | $0.263687 | $4,215,001 | $75,605,522 |
| Jan-14 2026 | $0.264489 | $0.263085 | $0.271214 | $0.263085 | $4,972,369 | $80,158,362 |
| Jan-13 2026 | $0.264313 | $0.251079 | $0.264313 | $0.254583 | $5,770,287 | $80,057,798 |
| Jan-12 2026 | $0.252605 | $0.252549 | $0.264546 | $0.263999 | $5,690,591 | $76,466,200 |
| Jan-11 2026 | $0.26263 | $0.250225 | $0.265245 | $0.250225 | $10,007,938 | $79,453,918 |
| Jan-10 2026 | $0.250469 | $0.250469 | $0.257718 | $0.257361 | $4,267,507 | $75,730,146 |
| Jan-09 2026 | $0.25794 | $0.250875 | $0.25794 | $0.255862 | $5,360,425 | $77,942,804 |
| Jan-08 2026 | $0.258033 | $0.240436 | $0.25991 | $0.251108 | $9,227,138 | $77,924,809 |
| Jan-07 2026 | $0.24992 | $0.242596 | $0.255956 | $0.255956 | $7,742,547 | $75,430,148 |
| Jan-06 2026 | $0.257544 | $0.238116 | $0.261295 | $0.238116 | $12,282,988 | $77,685,009 |
| Jan-05 2026 | $0.239682 | $0.229631 | $0.239682 | $0.233418 | $3,927,632 | $72,558,722 |