Cap Mercado Bs.91.42T 2.1%
Volumen 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Monedas 26.973 +7
Exchanges 885
Ultima actualización 1 minuto atrás
RedFEG REDFEG

Precios Históricos de RedFEG (REDFEG), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-05 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
May-04 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
May-03 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
May-02 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
May-01 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
Apr-30 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
Apr-29 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
Apr-28 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
Apr-27 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
Apr-26 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
Apr-25 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
Apr-24 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
Apr-23 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
Apr-22 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -
Apr-21 2024 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 Bs.3,157,181,216,772 - -

Análisis de precios históricos y de mercado de RedFEG (REDFEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 944 días, desde el día 05-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.