Cap Mercado NZ$4.27T
3.49%
Volumen 24h NZ$159.05B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
May-03 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
May-02 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
May-01 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Apr-30 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Apr-29 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Apr-28 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Apr-27 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Apr-26 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Apr-25 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Apr-24 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Apr-23 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Apr-22 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Apr-21 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Apr-20 2024 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | NZ$144,093,780,379 | - | - |
Análisis de precios históricos y de mercado de RedFEG (REDFEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 943 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.