Cap Mercado ₩3,466.41T
3.76%
Volumen 24h ₩129.69T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
May-04 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
May-03 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
May-02 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
May-01 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
Apr-30 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
Apr-29 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
Apr-28 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
Apr-27 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
Apr-26 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
Apr-25 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
Apr-24 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
Apr-23 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
Apr-22 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
Apr-21 2024 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | ₩117,726,994,432,325 | - | - |
Análisis de precios históricos y de mercado de RedFEG (REDFEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 944 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.68701 KRW.