Cap Mercado Bs.87.89T
-1.18%
Volume 24h Bs.4.74T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Moedas
27.042
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
May-07 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
May-06 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
May-05 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
May-04 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
May-03 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
May-02 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
May-01 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
Apr-30 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
Apr-29 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
Apr-28 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
Apr-27 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
Apr-26 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
Apr-25 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
Apr-24 2024 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | Bs.3,163,524,352,765 | - | - |
Análise histórica e de mercado do preço de RedFEG (REDFEG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 947 dias, a partir do dia 05-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.