Cap Mercado $3.30T
-1.01%
Volumen 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Reddit (REDDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00079249 | $0.00079249 | $0.00079249 | $0.00079249 | - | - |
| Jun-21 2025 | $0.00079249 | $0.00079249 | $0.00086141 | $0.00086141 | - | - |
| Jun-20 2025 | $0.00086141 | $0.00079122 | $0.00086141 | $0.00079122 | - | - |
| Jun-19 2025 | $0.00079122 | $0.00077385 | $0.00079122 | $0.00077385 | - | - |
| Jun-18 2025 | $0.00077385 | $0.00077385 | $0.00078877 | $0.00078877 | - | - |
| Jun-17 2025 | $0.00078877 | $0.00076143 | $0.00078877 | $0.00076143 | - | - |
| Jun-16 2025 | $0.00076143 | $0.00076143 | $0.00076143 | $0.00076143 | - | - |
| Jun-15 2025 | $0.00076143 | $0.00076143 | $0.00076143 | $0.00076143 | - | - |
| Jun-14 2025 | $0.00076143 | $0.00076143 | $0.00076143 | $0.00076143 | - | - |
| Jun-13 2025 | $0.00076143 | $0.00076143 | $0.00083232 | $0.00083232 | - | - |
| Jun-12 2025 | $0.00083232 | $0.00083232 | $0.00084902 | $0.00084902 | - | - |
| Jun-11 2025 | $0.00084902 | $0.00084902 | $0.00084902 | $0.00084902 | - | - |
| Jun-10 2025 | $0.00084902 | $0.00075414 | $0.00084902 | $0.00075414 | $163 | - |
| Jun-09 2025 | $0.00075414 | $0.00073717 | $0.00075414 | $0.00074446 | - | - |
| Jun-08 2025 | $0.00074446 | $0.00074446 | $0.00074446 | $0.00074446 | - | - |