Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Reddit (REDDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00139609 | $0.00139609 | $0.00141218 | $0.00141218 | - | - |
| Aug-19 2025 | $0.00141218 | $0.00141218 | $0.00149648 | $0.00149648 | - | - |
| Aug-18 2025 | $0.00149648 | $0.00149648 | $0.00155843 | $0.00155843 | - | - |
| Aug-17 2025 | $0.00155843 | $0.00153388 | $0.00157829 | $0.00153388 | - | - |
| Aug-16 2025 | $0.00153388 | $0.00153388 | $0.00161716 | $0.00161716 | - | - |
| Aug-15 2025 | $0.00169915 | $0.00169915 | $0.00179462 | $0.00176345 | - | - |
| Aug-14 2025 | $0.00176345 | $0.00176345 | $0.00188626 | $0.0018715 | - | - |
| Aug-13 2025 | $0.0018715 | $0.00179206 | $0.0018715 | $0.00179206 | - | - |
| Aug-12 2025 | $0.00179206 | $0.00168052 | $0.00179206 | $0.00168052 | - | - |
| Aug-11 2025 | $0.00168052 | $0.00168052 | $0.00170845 | $0.00168946 | $4 | - |
| Aug-10 2025 | $0.00168946 | $0.0016815 | $0.00176255 | $0.0016815 | - | - |
| Aug-09 2025 | $0.0015865 | $0.00140183 | $0.0015865 | $0.00140183 | - | - |
| Aug-08 2025 | $0.00140183 | $0.00128068 | $0.00140183 | $0.00128068 | - | - |
| Aug-07 2025 | $0.00128068 | $0.00123699 | $0.00130413 | $0.00123699 | - | - |
| Aug-06 2025 | $0.00123699 | $0.00106867 | $0.00123699 | $0.00106867 | - | - |