Cap Mercado $4.05T
-0.8%
Volumen 24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Monedas
33.432
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
Oct-14 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
Oct-13 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
Oct-12 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
Oct-11 2025 | $0.00102506 | $0.00102506 | $0.00118529 | $0.00118529 | - | - |
Oct-10 2025 | $0.00118529 | $0.00118529 | $0.00118529 | $0.00118529 | - | - |
Oct-09 2025 | $0.00118529 | $0.00118529 | $0.00124348 | $0.00124348 | - | - |
Oct-08 2025 | $0.00124348 | $0.00124348 | $0.00129856 | $0.00129856 | - | - |
Oct-07 2025 | $0.00129856 | $0.00125733 | $0.00129856 | $0.00125733 | - | - |
Oct-06 2025 | $0.00125733 | $0.00125733 | $0.00125733 | $0.00125733 | - | - |
Oct-05 2025 | $0.00125733 | $0.00125733 | $0.00125733 | $0.00125733 | - | - |
Oct-04 2025 | $0.00125733 | $0.00125733 | $0.00125733 | $0.00125733 | - | - |
Oct-03 2025 | $0.00125733 | $0.00113245 | $0.00125733 | $0.00113245 | - | - |
Oct-02 2025 | $0.00113245 | $0.00113245 | $0.00113245 | $0.00113245 | - | - |
Oct-01 2025 | $0.00113245 | $0.00113245 | $0.00113245 | $0.00113245 | - | - |