Cap Mercado $2.25T
1.54%
Volumen 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Reddit (REDDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00089445 | $0.00089445 | $0.00095434 | $0.00095434 | $105 | - |
| Aug-16 2024 | $0.00095434 | $0.00095434 | $0.00095434 | $0.00095434 | - | - |
| Aug-15 2024 | $0.00095434 | $0.00095434 | $0.00095434 | $0.00095434 | - | - |
| Aug-14 2024 | $0.00095434 | $0.00094213 | $0.00095434 | $0.00094903 | $399 | - |
| Aug-13 2024 | $0.00094903 | $0.0009321 | $0.00094946 | $0.00094946 | $785 | - |
| Aug-12 2024 | $0.00094946 | $0.00094946 | $0.00094946 | $0.00094946 | - | - |
| Aug-11 2024 | $0.00094946 | $0.00094946 | $0.00096955 | $0.00095019 | $178 | - |
| Aug-10 2024 | $0.00095019 | $0.00094513 | $0.00095019 | $0.00094513 | $78 | - |
| Aug-09 2024 | $0.00094513 | $0.00086625 | $0.00097246 | $0.00086625 | $338 | - |
| Aug-08 2024 | $0.00086625 | $0.00086625 | $0.00086625 | $0.00086625 | - | - |
| Aug-07 2024 | $0.00086625 | $0.00086625 | $0.00090569 | $0.00090569 | $12 | - |
| Aug-06 2024 | $0.00090569 | $0.00090569 | $0.00106751 | $0.00106751 | $115 | - |
| Aug-05 2024 | $0.00106751 | $0.00106751 | $0.00106751 | $0.00106751 | - | - |
| Aug-04 2024 | $0.00106751 | $0.00106622 | $0.00110279 | $0.00110279 | $68 | - |
| Aug-03 2024 | $0.00110279 | $0.00108565 | $0.00110279 | $0.00108565 | $214 | - |