Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ReddCoin (RDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002729 | $0.00002419 | $0.00005014 | $0.00004059 | $1,411 | - |
| Jul-14 2025 | $0.00004058 | $0.0000211 | $0.00004058 | $0.00003555 | $6,624 | - |
| Jul-13 2025 | $0.00003556 | $0.00002712 | $0.00003594 | $0.00003594 | $3,182 | - |
| Jul-12 2025 | $0.00003594 | $0.0000301 | $0.00003674 | $0.00003616 | $2,081 | - |
| Jul-11 2025 | $0.00003616 | $0.00003301 | $0.00004498 | $0.00004495 | $1,833 | - |
| Jul-10 2025 | $0.00004496 | $0.000043 | $0.00004504 | $0.00004301 | $231 | - |
| Jul-09 2025 | $0.000043 | $0.00004294 | $0.00004421 | $0.00004305 | $1,030 | - |
| Jul-08 2025 | $0.00004305 | $0.00003691 | $0.00004563 | $0.000037 | $148 | - |
| Jul-07 2025 | $0.00003697 | $0.00003559 | $0.0000468 | $0.00003802 | $11 | - |
| Jul-06 2025 | $0.00004301 | $0.00004301 | $0.00004304 | $0.00004301 | $121 | - |
| Jul-05 2025 | $0.00004289 | $0.00004271 | $0.00004869 | $0.00004869 | $2 | - |
| Jul-04 2025 | $0.00004868 | $0.00003793 | $0.00004868 | $0.00003917 | $12 | - |
| Jul-03 2025 | $0.00003917 | $0.00003917 | $0.00004473 | $0.00004472 | $22 | - |
| Jul-02 2025 | $0.00004479 | $0.00004473 | $0.00004621 | $0.00004555 | $148 | - |
| Jul-01 2025 | $0.00004536 | $0.00004536 | $0.00005005 | $0.00005 | $104 | - |