Cap Mercado $3.19T
-1.66%
Volumen 24h $180.50B
7.66%
BTC % 54.9%
-0.43%
ETH % 11.23%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ReddCoin (RDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003596 | $0.00003589 | $0.0001297 | $0.00012655 | $236 | - |
| Dec-28 2025 | $0.00012696 | $0.00012696 | $0.00019004 | $0.00014287 | $166 | - |
| Dec-27 2025 | $0.00013956 | $0.00003414 | $0.00016454 | $0.00016454 | $362 | - |
| Dec-26 2025 | $0.00016376 | $0.00003517 | $0.00016376 | $0.00003517 | $539 | - |
| Dec-25 2025 | $0.00003519 | $0.00003519 | $0.00003524 | $0.0000352 | $164 | - |
| Dec-24 2025 | $0.0000352 | $0.0000352 | $0.0000384 | $0.00003828 | $1,265 | - |
| Dec-23 2025 | $0.00004455 | $0.00004451 | $0.00004765 | $0.00004746 | $670 | - |
| Dec-22 2025 | $0.00004739 | $0.00004721 | $0.00009881 | $0.00009867 | $304 | - |
| Dec-21 2025 | $0.00010015 | $0.00004431 | $0.00010015 | $0.00004452 | $1,159 | - |
| Dec-20 2025 | $0.00004458 | $0.00004396 | $0.00004571 | $0.00004493 | $132 | - |
| Dec-19 2025 | $0.00004067 | $0.00004046 | $0.00004462 | $0.00004201 | $950 | - |
| Dec-18 2025 | $0.00004211 | $0.00002726 | $0.00004433 | $0.00002978 | $224 | - |
| Dec-17 2025 | $0.00002977 | $0.00002975 | $0.00005204 | $0.00005204 | $428 | - |
| Dec-16 2025 | $0.00005205 | $0.00005205 | $0.00018794 | $0.00006532 | $133 | - |
| Dec-15 2025 | $0.00006525 | $0.00005838 | $0.00028218 | $0.00027944 | $147 | - |