Cap Mercado $3.38T
-2.49%
Volumen 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ReddCoin (RDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010455 | $0.00010455 | $0.00012991 | $0.0001181 | $321 | - |
| Jan-17 2026 | $0.00010734 | $0.00004202 | $0.00010734 | $0.00004202 | $117 | - |
| Jan-16 2026 | $0.00004177 | $0.00003106 | $0.00004177 | $0.00003114 | $996 | - |
| Jan-15 2026 | $0.00003112 | $0.00003103 | $0.00003473 | $0.0000326 | $1,123 | - |
| Jan-14 2026 | $0.00003273 | $0.00003273 | $0.00019405 | $0.00004007 | $521 | - |
| Jan-13 2026 | $0.00004008 | $0.00004004 | $0.00004495 | $0.00004494 | $153 | - |
| Jan-12 2026 | $0.00004495 | $0.00004184 | $0.00005056 | $0.00004329 | $1,469 | - |
| Jan-11 2026 | $0.00004317 | $0.00004158 | $0.00005096 | $0.00004451 | $524 | - |
| Jan-10 2026 | $0.00004686 | $0.00004436 | $0.00005396 | $0.00005041 | $1,743 | - |
| Jan-09 2026 | $0.00005054 | $0.00004387 | $0.00005054 | $0.00004387 | $1,295 | - |
| Jan-08 2026 | $0.00004385 | $0.00003725 | $0.00004385 | $0.00003726 | $511 | - |
| Jan-07 2026 | $0.00003726 | $0.00003726 | $0.0000685 | $0.0000685 | $80 | - |
| Jan-06 2026 | $0.0000685 | $0.00003714 | $0.0000685 | $0.00004697 | $173 | - |
| Jan-05 2026 | $0.00004698 | $0.00004698 | $0.0000669 | $0.00006682 | $206 | - |
| Jan-04 2026 | $0.00006651 | $0.00005303 | $0.00006651 | $0.00005985 | $685 | - |