Cap Mercado $2.50T
4.65%
Volumen 24h $193.06B
-2.29%
BTC % 53.82%
0.03%
ETH % 9.73%
2.56%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ReddCoin (RDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004969 | $0.00004151 | $0.00038988 | $0.00038975 | $4,349 | - |
| Feb-27 2026 | $0.00038846 | $0.00003335 | $0.00038846 | $0.00003343 | $8,609 | - |
| Feb-26 2026 | $0.00003333 | $0.00003332 | $0.00004667 | $0.00004667 | $5,033 | - |
| Feb-25 2026 | $0.00004671 | $0.00004 | $0.00004671 | $0.00004004 | $5,490 | - |
| Feb-24 2026 | $0.00004004 | $0.00004 | $0.00004004 | $0.00004003 | $1,941 | - |
| Feb-23 2026 | $0.00004003 | $0.00004003 | $0.00004535 | $0.00004535 | $3,085 | - |
| Feb-22 2026 | $0.00004552 | $0.00004552 | $0.00007142 | $0.00007063 | $4,007 | - |
| Feb-21 2026 | $0.00006973 | $0.00004527 | $0.00006973 | $0.00005161 | $2,871 | - |
| Feb-20 2026 | $0.00005161 | $0.0000493 | $0.00005161 | $0.0000493 | $3,446 | - |
| Feb-19 2026 | $0.00004929 | $0.00004156 | $0.00005527 | $0.00004156 | $5,595 | - |
| Feb-18 2026 | $0.00004144 | $0.00004044 | $0.00004147 | $0.00004098 | $3,827 | - |
| Feb-17 2026 | $0.00004099 | $0.00004096 | $0.00004564 | $0.00004543 | $4,432 | - |
| Feb-16 2026 | $0.00004546 | $0.00004546 | $0.00008038 | $0.00008037 | $2,243 | - |
| Feb-15 2026 | $0.00008085 | $0.00003463 | $0.00014828 | $0.00003487 | $2,362 | - |
| Feb-14 2026 | $0.00003493 | $0.00003481 | $0.00003569 | $0.0000356 | $2,833 | - |