Cap Mercado $3.29T
-5.23%
Volumen 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ReddCoin (RDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00004082 | $0.00004033 | $0.00005456 | $0.00004068 | $91 | - |
| Nov-16 2025 | $0.00004069 | $0.00004058 | $0.0000549 | $0.00005399 | $713 | - |
| Nov-15 2025 | $0.00005409 | $0.00004014 | $0.0000541 | $0.00004014 | $2,575 | - |
| Nov-14 2025 | $0.00004017 | $0.00003825 | $0.00004017 | $0.00003829 | $421 | - |
| Nov-13 2025 | $0.00003832 | $0.00003826 | $0.00004027 | $0.00003997 | $945 | - |
| Nov-12 2025 | $0.00003994 | $0.00003994 | $0.00005412 | $0.00004298 | $182 | - |
| Nov-11 2025 | $0.00004304 | $0.00003534 | $0.00004535 | $0.00003543 | $935 | - |
| Nov-10 2025 | $0.00003732 | $0.00003532 | $0.00004235 | $0.00003984 | $315 | - |
| Nov-09 2025 | $0.00003985 | $0.00003539 | $0.0000426 | $0.00003669 | $152 | - |
| Nov-08 2025 | $0.00003662 | $0.00003662 | $0.00029728 | $0.00003902 | $185 | - |
| Nov-07 2025 | $0.00003903 | $0.00003835 | $0.00003903 | $0.00003837 | $166 | - |
| Nov-06 2025 | $0.00003837 | $0.00003643 | $0.0000387 | $0.00003648 | $522 | - |
| Nov-05 2025 | $0.0000365 | $0.0000365 | $0.00004451 | $0.00004174 | $414 | - |
| Nov-04 2025 | $0.00004241 | $0.00002791 | $0.00004241 | $0.00002791 | $889 | - |
| Nov-03 2025 | $0.0000277 | $0.0000277 | $0.00003181 | $0.00003181 | $801 | - |