Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ReddCoin (RDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006504 | $0.00006368 | $0.00006567 | $0.00006368 | $26 | - |
| Jul-25 2024 | $0.00006393 | $0.00006196 | $0.00006904 | $0.00006488 | $0 | - |
| Jul-24 2024 | $0.0000647 | $0.0000647 | $0.00028931 | $0.00006693 | $0 | - |
| Jul-23 2024 | $0.00006688 | $0.00006451 | $0.00006688 | $0.00006512 | $64 | - |
| Jul-22 2024 | $0.000065 | $0.00004901 | $0.00006715 | $0.00005667 | $69 | - |
| Jul-21 2024 | $0.00005675 | $0.00005325 | $0.00006909 | $0.000069 | $30 | - |
| Jul-20 2024 | $0.0000684 | $0.0000656 | $0.00007881 | $0.00006783 | $13 | - |
| Jul-19 2024 | $0.0000679 | $0.00006677 | $0.00015584 | $0.00011419 | $0 | - |
| Jul-18 2024 | $0.00011492 | $0.0000692 | $0.00011741 | $0.00006929 | $2 | - |
| Jul-17 2024 | $0.00006958 | $0.0000662 | $0.00007578 | $0.00006865 | $1 | - |
| Jul-16 2024 | $0.00006829 | $0.00006255 | $0.00006905 | $0.00006827 | $17 | - |
| Jul-15 2024 | $0.00006812 | $0.00006087 | $0.00007477 | $0.00007477 | $55 | - |
| Jul-14 2024 | $0.00007389 | $0.00005976 | $0.00040316 | $0.00005976 | $81 | - |
| Jul-13 2024 | $0.00006047 | $0.00005508 | $0.00006047 | $0.00005637 | $1 | - |
| Jul-12 2024 | $0.00005546 | $0.00005423 | $0.00005785 | $0.00005609 | $0 | - |