Cap Mercado $3.28T
-1.75%
Volumen 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Monedas
32.211
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Redacted (BTRFLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $19.42 | $18.89 | $20.73 | $20.73 | - | - |
| Jun-21 2025 | $20.73 | $20.73 | $20.73 | $20.73 | - | - |
| Jun-20 2025 | $20.73 | $20.73 | $22.81 | $22.81 | - | - |
| Jun-19 2025 | $22.81 | $19.52 | $22.81 | $19.52 | - | - |
| Jun-18 2025 | $19.52 | $17.43 | $21.27 | $21.27 | $413 | - |
| Jun-17 2025 | $21.27 | $19.64 | $24.27 | $22.71 | - | - |
| Jun-16 2025 | $22.71 | $22.71 | $22.71 | $22.71 | - | - |
| Jun-15 2025 | $22.71 | $22.10 | $22.71 | $22.10 | - | - |
| Jun-14 2025 | $22.10 | $22.10 | $22.10 | $22.10 | - | - |
| Jun-13 2025 | $22.10 | $22.10 | $25.26 | $25.26 | - | - |
| Jun-12 2025 | $25.26 | $25.26 | $25.26 | $25.26 | - | - |
| Jun-11 2025 | $25.26 | $25.22 | $25.26 | $25.22 | - | - |
| Jun-10 2025 | $25.22 | $23.00 | $25.22 | $24.06 | - | - |
| Jun-09 2025 | $24.06 | $24.06 | $24.26 | $24.26 | - | - |
| Jun-08 2025 | $24.26 | $24.26 | $26.21 | $24.37 | - | - |