Cap Mercado NZ$4.11T
2.34%
Volumen 24h NZ$202.83B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2022 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | - | - |
Jun-20 2022 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | - | - |
Jun-19 2022 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | - | - |
Jun-18 2022 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | - | - |
Jun-17 2022 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | - | - |
Jun-16 2022 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206575 | - | - |
Jun-15 2022 | NZ$0.00206575 | NZ$0.00206575 | NZ$0.00206695 | NZ$0.00206695 | - | - |
Jun-14 2022 | NZ$0.00206695 | NZ$0.00188911 | NZ$0.00213172 | NZ$0.00204613 | NZ$190 | - |
Jun-13 2022 | NZ$0.00204613 | NZ$0.00199801 | NZ$0.00269415 | NZ$0.00269415 | NZ$189 | - |
Jun-12 2022 | NZ$0.00269415 | NZ$0.00269415 | NZ$0.00269415 | NZ$0.00269415 | - | - |
Jun-11 2022 | NZ$0.00269415 | NZ$0.00269415 | NZ$0.00269415 | NZ$0.00269415 | - | - |
Jun-10 2022 | NZ$0.00269415 | NZ$0.00269415 | NZ$0.00269415 | NZ$0.00269415 | - | - |
Jun-09 2022 | NZ$0.00269415 | NZ$0.00266682 | NZ$0.00272968 | NZ$0.00269433 | - | - |
Jun-08 2022 | NZ$0.00269433 | NZ$0.00269433 | NZ$0.00269934 | NZ$0.00269934 | - | - |
Jun-07 2022 | NZ$0.00269934 | NZ$0.00254581 | NZ$0.00274788 | NZ$0.00273576 | NZ$378 | - |
Análisis de precios históricos y de mercado de RebelTraderToken (RTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 186 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.