Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2022 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | - | - |
Jun-20 2022 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | - | - |
Jun-19 2022 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | - | - |
Jun-18 2022 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | - | - |
Jun-17 2022 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | - | - |
Jun-16 2022 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | HK$0.00969987 | - | - |
Jun-15 2022 | HK$0.00969987 | HK$0.00969987 | HK$0.00970553 | HK$0.00970553 | - | - |
Jun-14 2022 | HK$0.00970553 | HK$0.00887047 | HK$0.010009 | HK$0.00960776 | HK$892 | - |
Jun-13 2022 | HK$0.00960776 | HK$0.00938182 | HK$0.01265 | HK$0.01265 | HK$887 | - |
Jun-12 2022 | HK$0.01265 | HK$0.01265 | HK$0.01265 | HK$0.01265 | - | - |
Jun-11 2022 | HK$0.01265 | HK$0.01265 | HK$0.01265 | HK$0.01265 | - | - |
Jun-10 2022 | HK$0.01265 | HK$0.01265 | HK$0.01265 | HK$0.01265 | - | - |
Jun-09 2022 | HK$0.01265 | HK$0.012522 | HK$0.012817 | HK$0.012651 | - | - |
Jun-08 2022 | HK$0.012651 | HK$0.012651 | HK$0.012674 | HK$0.012674 | - | - |
Jun-07 2022 | HK$0.012674 | HK$0.011954 | HK$0.012902 | HK$0.012845 | HK$1,775 | - |
Análisis de precios históricos y de mercado de RebelTraderToken (RTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 186 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.