Cap Mercado €2.30T
6.25%
Volumen 24h €126.16B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2022 | €0.00115302 | €0.00115302 | €0.00115302 | €0.00115302 | - | - |
Jun-20 2022 | €0.00115302 | €0.00115302 | €0.00115302 | €0.00115302 | - | - |
Jun-19 2022 | €0.00115302 | €0.00115302 | €0.00115302 | €0.00115302 | - | - |
Jun-18 2022 | €0.00115302 | €0.00115302 | €0.00115302 | €0.00115302 | - | - |
Jun-17 2022 | €0.00115302 | €0.00115302 | €0.00115302 | €0.00115302 | - | - |
Jun-16 2022 | €0.00115302 | €0.00115302 | €0.00115302 | €0.00115302 | - | - |
Jun-15 2022 | €0.00115302 | €0.00115302 | €0.00115369 | €0.00115369 | - | - |
Jun-14 2022 | €0.00115369 | €0.00105443 | €0.00118985 | €0.00114207 | €106 | - |
Jun-13 2022 | €0.00114207 | €0.00111522 | €0.00150377 | €0.00150377 | €105 | - |
Jun-12 2022 | €0.00150377 | €0.00150377 | €0.00150377 | €0.00150377 | - | - |
Jun-11 2022 | €0.00150377 | €0.00150377 | €0.00150377 | €0.00150377 | - | - |
Jun-10 2022 | €0.00150377 | €0.00150377 | €0.00150377 | €0.00150377 | - | - |
Jun-09 2022 | €0.00150377 | €0.00148852 | €0.0015236 | €0.00150387 | - | - |
Jun-08 2022 | €0.00150387 | €0.00150387 | €0.00150667 | €0.00150667 | - | - |
Jun-07 2022 | €0.00150667 | €0.00142098 | €0.00153376 | €0.001527 | €211 | - |
Análisis de precios históricos y de mercado de RebelTraderToken (RTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 186 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.