Cap Mercado R$12.54T
2.79%
Volumen 24h R$629.84B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-21 2022 | R$0.00629809 | R$0.00629809 | R$0.00629809 | R$0.00629809 | - | - |
Jun-20 2022 | R$0.00629809 | R$0.00629809 | R$0.00629809 | R$0.00629809 | - | - |
Jun-19 2022 | R$0.00629809 | R$0.00629809 | R$0.00629809 | R$0.00629809 | - | - |
Jun-18 2022 | R$0.00629809 | R$0.00629809 | R$0.00629809 | R$0.00629809 | - | - |
Jun-17 2022 | R$0.00629809 | R$0.00629809 | R$0.00629809 | R$0.00629809 | - | - |
Jun-16 2022 | R$0.00629809 | R$0.00629809 | R$0.00629809 | R$0.00629809 | - | - |
Jun-15 2022 | R$0.00629809 | R$0.00629809 | R$0.00630176 | R$0.00630176 | - | - |
Jun-14 2022 | R$0.00630176 | R$0.00575956 | R$0.00649924 | R$0.00623828 | R$579 | - |
Jun-13 2022 | R$0.00623828 | R$0.00609158 | R$0.00821397 | R$0.00821397 | R$576 | - |
Jun-12 2022 | R$0.00821397 | R$0.00821397 | R$0.00821397 | R$0.00821397 | - | - |
Jun-11 2022 | R$0.00821397 | R$0.00821397 | R$0.00821397 | R$0.00821397 | - | - |
Jun-10 2022 | R$0.00821397 | R$0.00821397 | R$0.00821397 | R$0.00821397 | - | - |
Jun-09 2022 | R$0.00821397 | R$0.00813066 | R$0.0083223 | R$0.00821453 | - | - |
Jun-08 2022 | R$0.00821453 | R$0.00821453 | R$0.0082298 | R$0.0082298 | - | - |
Jun-07 2022 | R$0.0082298 | R$0.00776173 | R$0.0083778 | R$0.00834085 | R$1,152 | - |
Análisis de precios históricos y de mercado de RebelTraderToken (RTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 186 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.