Cap Mercado $2.25T
0.13%
Volumen 24h $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00005551 | $0.00005198 | $0.0000566 | $0.00005198 | $213 | $77,447 |
Aug-18 2024 | $0.00005198 | $0.00004869 | $0.000055 | $0.00004981 | $81 | $72,520 |
Aug-17 2024 | $0.00004982 | $0.00004633 | $0.00005779 | $0.00005385 | $710 | $69,501 |
Aug-16 2024 | $0.00005379 | $0.00005302 | $0.00005781 | $0.00005776 | $893 | $75,049 |
Aug-15 2024 | $0.00005777 | $0.00005683 | $0.00005781 | $0.00005684 | $105 | $80,591 |
Aug-14 2024 | $0.00005686 | $0.00005683 | $0.00006035 | $0.00006035 | $139 | $79,321 |
Aug-13 2024 | $0.00006034 | $0.00005563 | $0.00006039 | $0.00005564 | $122 | $84,187 |
Aug-12 2024 | $0.00005607 | $0.00005413 | $0.00005618 | $0.00005571 | $1,731 | $78,228 |
Aug-11 2024 | $0.00005628 | $0.00005544 | $0.00005633 | $0.00005628 | $449 | $78,521 |
Aug-10 2024 | $0.00005628 | $0.00005574 | $0.00005631 | $0.0000563 | $134 | $78,519 |
Aug-09 2024 | $0.00005632 | $0.00005094 | $0.00005632 | $0.0000517 | $452 | $78,568 |
Aug-08 2024 | $0.00005183 | $0.00004534 | $0.00005183 | $0.00004901 | $1,182 | $72,314 |
Aug-07 2024 | $0.00004669 | $0.00004533 | $0.00005635 | $0.00004855 | $1,756 | $65,145 |
Aug-06 2024 | $0.00005635 | $0.00004987 | $0.00005753 | $0.00005056 | $1,023 | $78,610 |
Aug-05 2024 | $0.0000503 | $0.00005028 | $0.00006691 | $0.00006301 | $1,511 | $70,179 |