Cap Mercado $3.97T
0.56%
Volumen 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realm (REALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00011501 | $0.00008903 | $0.00017413 | $0.00009102 | - | - |
| Jul-12 2025 | $0.00009537 | $0.0000796 | $0.00015307 | $0.00011101 | - | - |
| Jul-11 2025 | $0.00010972 | $0.0000598 | $0.00012794 | $0.0001268 | - | - |
| Jul-10 2025 | $0.0001268 | $0.00007831 | $0.00016396 | $0.00014954 | - | - |
| Jul-09 2025 | $0.00014954 | $0.00007087 | $0.00016779 | $0.00007087 | - | - |
| Jul-08 2025 | $0.00007087 | $0.00006171 | $0.00014847 | $0.00014847 | - | - |
| Jul-07 2025 | $0.00014847 | $0.00008868 | $0.00014847 | $0.00009423 | - | - |
| Jul-06 2025 | $0.00009423 | $0.00009423 | $0.00016307 | $0.0001045 | - | - |
| Jul-05 2025 | $0.0001045 | $0.0001045 | $0.00014188 | $0.00013063 | - | - |
| Jul-04 2025 | $0.00013327 | $0.00009511 | $0.00018293 | $0.00009511 | - | - |
| Jul-03 2025 | $0.00008481 | $0.00008481 | $0.00008586 | $0.00008586 | - | - |
| Jul-02 2025 | $0.00008586 | $0.00003901 | $0.00008586 | $0.00003901 | - | - |
| Jul-01 2025 | $0.00003901 | $0.00003556 | $0.00006616 | $0.00006616 | - | - |
| Jun-30 2025 | $0.00006616 | $0.00006616 | $0.00016101 | $0.00016101 | - | - |
| Jun-29 2025 | $0.00016101 | $0.00015837 | $0.00016101 | $0.00015837 | - | - |