Cap Mercado $4.57T
1.23%
Volumen 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Realm (REALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001546 | $0.00006542 | $0.00016227 | $0.00016227 | - | - |
| Oct-04 2025 | $0.00016227 | $0.00002696 | $0.00016227 | $0.000029 | $9 | - |
| Oct-03 2025 | $0.000029 | $0.000029 | $0.00016357 | $0.00014397 | - | - |
| Oct-02 2025 | $0.00014397 | $0.00014193 | $0.00014397 | $0.00014193 | - | - |
| Oct-01 2025 | $0.00014193 | $0.00014193 | $0.00014615 | $0.00014341 | - | - |
| Sep-30 2025 | $0.00014341 | $0.00002813 | $0.00014604 | $0.00003396 | $26 | - |
| Sep-29 2025 | $0.00003396 | $0.00003396 | $0.00014242 | $0.00004006 | - | - |
| Sep-28 2025 | $0.00004442 | $0.00003145 | $0.00005019 | $0.00005019 | $31 | - |
| Sep-27 2025 | $0.00004704 | $0.00002607 | $0.00013482 | $0.00013126 | $16 | - |
| Sep-26 2025 | $0.00013126 | $0.00002274 | $0.00013237 | $0.00002274 | - | - |
| Sep-25 2025 | $0.00002274 | $0.00002009 | $0.00010178 | $0.00010178 | - | - |
| Sep-24 2025 | $0.00010178 | $0.00005392 | $0.00014641 | $0.00005392 | - | - |
| Sep-23 2025 | $0.00005392 | $0.00003282 | $0.00014462 | $0.00003282 | - | - |
| Sep-22 2025 | $0.00003282 | $0.00002657 | $0.00008073 | $0.00007837 | - | - |
| Sep-21 2025 | $0.00007837 | $0.00003855 | $0.00010169 | $0.00003855 | - | - |