Cap Mercado $4.24T
1.01%
Volumen 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Realm (REALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002015 | $0.00002015 | $0.00006743 | $0.00006743 | - | - |
| Sep-08 2025 | $0.00006743 | $0.00002436 | $0.00011314 | $0.00002988 | - | - |
| Sep-07 2025 | $0.00002988 | $0.00002374 | $0.00003393 | $0.00002873 | - | - |
| Sep-06 2025 | $0.00002873 | $0.00002841 | $0.00010851 | $0.000108 | - | - |
| Sep-05 2025 | $0.000108 | $0.00003223 | $0.000108 | $0.00003616 | - | - |
| Sep-04 2025 | $0.00003616 | $0.00002973 | $0.00011412 | $0.00011412 | - | - |
| Sep-03 2025 | $0.00011412 | $0.00003267 | $0.00012519 | $0.00003682 | - | - |
| Sep-02 2025 | $0.00003682 | $0.00002107 | $0.00011975 | $0.00002107 | - | - |
| Sep-01 2025 | $0.00002107 | $0.00002107 | $0.00002107 | $0.00002107 | - | - |
| Aug-31 2025 | $0.00002156 | $0.00002139 | $0.00002997 | $0.00002958 | - | - |
| Aug-30 2025 | $0.00002929 | $0.00002089 | $0.00003406 | $0.00002089 | - | - |
| Aug-29 2025 | $0.00002089 | $0.00002089 | $0.00012272 | $0.00003039 | - | - |
| Aug-28 2025 | $0.00003039 | $0.00003039 | $0.00007664 | $0.0000757 | - | - |
| Aug-27 2025 | $0.0000757 | $0.00003854 | $0.0000757 | $0.00004292 | - | - |
| Aug-26 2025 | $0.00004292 | $0.00003627 | $0.00011397 | $0.00004268 | - | - |