Cap Mercado $2.06T
1.52%
Volumen 24h $79.75B
BTC % 52.16%
-0.7%
ETH % 13.4%
0.74%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Realm (REALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00086586 | $0.00081107 | $0.00092067 | $0.00086741 | $31,906 | - |
| Sep-06 2024 | $0.00086718 | $0.00081548 | $0.00091618 | $0.0008575 | $43,752 | - |
| Sep-05 2024 | $0.00086378 | $0.00086115 | $0.00092569 | $0.00086853 | $20,979 | - |
| Sep-04 2024 | $0.0008719 | $0.00083784 | $0.00090276 | $0.00089447 | $17,091 | - |
| Sep-03 2024 | $0.00089598 | $0.00089598 | $0.00105902 | $0.00105902 | $15,874 | - |
| Sep-02 2024 | $0.00107934 | $0.00098452 | $0.00107934 | $0.00099323 | $20,877 | - |
| Sep-01 2024 | $0.00095937 | $0.000884 | $0.0009743 | $0.00089462 | $22,503 | - |
| Aug-31 2024 | $0.00092334 | $0.00090784 | $0.00093262 | $0.00090784 | $13,034 | - |
| Aug-30 2024 | $0.00090774 | $0.00089702 | $0.0009762 | $0.00093874 | $15,777 | - |
| Aug-29 2024 | $0.00095324 | $0.0009109 | $0.00098129 | $0.0009109 | $15,218 | - |
| Aug-28 2024 | $0.00095796 | $0.00094329 | $0.00100697 | $0.00100697 | $17,697 | - |
| Aug-27 2024 | $0.0009853 | $0.00098154 | $0.00104994 | $0.00104994 | $26,645 | - |
| Aug-26 2024 | $0.00105486 | $0.00104425 | $0.00115046 | $0.00115046 | $30,026 | - |
| Aug-25 2024 | $0.00113353 | $0.00111399 | $0.00119727 | $0.00119226 | $25,287 | - |
| Aug-24 2024 | $0.00118489 | $0.00098097 | $0.00122521 | $0.00098959 | $31,205 | - |