Cap Mercado $2.47T
-0.69%
Volumen 24h $195.99B
-13.33%
BTC % 54.3%
0.09%
ETH % 9.6%
0.1%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.050827 | $0.049852 | $0.052643 | $0.051317 | $4,567,511 | $69,839,446 |
| Feb-11 2026 | $0.051352 | $0.050092 | $0.052851 | $0.05272 | $4,654,737 | $70,560,883 |
| Feb-10 2026 | $0.052481 | $0.052053 | $0.053582 | $0.053343 | $4,700,024 | $72,112,030 |
| Feb-09 2026 | $0.053744 | $0.051843 | $0.054297 | $0.053629 | $4,598,314 | $73,847,306 |
| Feb-08 2026 | $0.055092 | $0.052381 | $0.055092 | $0.052666 | $4,792,897 | $75,699,814 |
| Feb-07 2026 | $0.052355 | $0.051003 | $0.054306 | $0.053506 | $4,794,271 | $71,938,389 |
| Feb-06 2026 | $0.054556 | $0.045141 | $0.054556 | $0.045141 | $4,646,033 | $74,963,465 |
| Feb-05 2026 | $0.047689 | $0.046692 | $0.055794 | $0.055559 | $4,740,611 | $65,527,514 |
| Feb-04 2026 | $0.055143 | $0.054419 | $0.058843 | $0.057493 | $5,164,980 | $75,769,008 |
| Feb-03 2026 | $0.057421 | $0.05574 | $0.060826 | $0.060211 | $5,269,101 | $78,899,906 |
| Feb-02 2026 | $0.060552 | $0.057963 | $0.061116 | $0.059972 | $5,695,579 | $83,201,574 |
| Feb-01 2026 | $0.058465 | $0.058465 | $0.061309 | $0.061282 | $5,844,216 | $80,333,964 |
| Jan-31 2026 | $0.060326 | $0.059934 | $0.066473 | $0.066473 | $6,007,267 | $82,891,233 |
| Jan-30 2026 | $0.066431 | $0.064892 | $0.068014 | $0.068014 | $6,265,393 | $91,279,967 |
| Jan-29 2026 | $0.067838 | $0.066864 | $0.072974 | $0.072957 | $6,924,637 | $93,212,722 |