Cap Mercado $2.62T
2.02%
Volumen 24h $184.72B
2.22%
BTC % 54%
0.2%
ETH % 9.98%
0.4%
Monedas
34.424
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.060941 | $0.059409 | $0.061829 | $0.061175 | $4,529,474 | $83,736,423 |
| Mar-23 2026 | $0.060885 | $0.057731 | $0.062057 | $0.057731 | $4,850,113 | $83,659,846 |
| Mar-22 2026 | $0.057899 | $0.057435 | $0.058686 | $0.057894 | $4,645,540 | $79,556,836 |
| Mar-21 2026 | $0.059638 | $0.059337 | $0.059973 | $0.059369 | $4,764,620 | $81,946,328 |
| Mar-20 2026 | $0.059387 | $0.058133 | $0.059824 | $0.058513 | $4,608,044 | $81,601,500 |
| Mar-19 2026 | $0.058882 | $0.057802 | $0.059699 | $0.059699 | $4,711,592 | $80,906,635 |
| Mar-18 2026 | $0.059765 | $0.058965 | $0.062819 | $0.062387 | $4,775,610 | $82,120,237 |
| Mar-17 2026 | $0.06265 | $0.062085 | $0.063899 | $0.063673 | $4,899,043 | $86,084,506 |
| Mar-16 2026 | $0.062507 | $0.060582 | $0.063215 | $0.06101 | $4,734,020 | $85,887,542 |
| Mar-15 2026 | $0.061269 | $0.058536 | $0.061269 | $0.058536 | $4,726,046 | $84,186,290 |
| Mar-14 2026 | $0.058375 | $0.057718 | $0.058375 | $0.05814 | $4,550,394 | $80,209,995 |
| Mar-13 2026 | $0.058004 | $0.058004 | $0.060985 | $0.058505 | $4,690,222 | $79,701,030 |
| Mar-12 2026 | $0.058176 | $0.056345 | $0.058342 | $0.057166 | $4,506,254 | $79,936,995 |
| Mar-11 2026 | $0.057481 | $0.055867 | $0.057687 | $0.056902 | $4,625,008 | $78,981,517 |
| Mar-10 2026 | $0.056597 | $0.055099 | $0.058327 | $0.055099 | $4,431,051 | $77,766,833 |