Cap Mercado $3.26T
-3.25%
Volumen 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.08019 | $0.079817 | $0.081702 | $0.081668 | $7,986,089 | $110,185,740 |
| Dec-03 2025 | $0.081945 | $0.079778 | $0.082161 | $0.079778 | $8,305,963 | $112,596,674 |
| Dec-02 2025 | $0.080464 | $0.075405 | $0.080481 | $0.075431 | $8,839,882 | $110,561,071 |
| Dec-01 2025 | $0.07569 | $0.07338 | $0.078598 | $0.078598 | $9,924,280 | $104,002,333 |
| Nov-30 2025 | $0.080019 | $0.079924 | $0.080643 | $0.080263 | $12,303,688 | $109,950,708 |
| Nov-29 2025 | $0.080267 | $0.080106 | $0.080761 | $0.080676 | $12,139,190 | $110,291,119 |
| Nov-28 2025 | $0.080882 | $0.080755 | $0.082618 | $0.0814 | $11,579,445 | $111,136,355 |
| Nov-27 2025 | $0.081658 | $0.080885 | $0.082137 | $0.080885 | $11,751,094 | $112,202,006 |
| Nov-26 2025 | $0.080897 | $0.077278 | $0.080897 | $0.07824 | $11,271,659 | $111,156,724 |
| Nov-25 2025 | $0.078138 | $0.077377 | $0.079166 | $0.078687 | $11,545,221 | $107,365,723 |
| Nov-24 2025 | $0.079044 | $0.074063 | $0.079601 | $0.074932 | $16,032,315 | $108,610,937 |
| Nov-23 2025 | $0.07616 | $0.072686 | $0.076581 | $0.072686 | $15,263,476 | $104,647,425 |
| Nov-22 2025 | $0.072447 | $0.070489 | $0.072772 | $0.072772 | $14,472,271 | $99,545,666 |
| Nov-21 2025 | $0.071431 | $0.056946 | $0.072594 | $0.064262 | $22,054,202 | $98,150,221 |
| Nov-20 2025 | $0.063812 | $0.063812 | $0.067578 | $0.065901 | $21,706,841 | $87,681,238 |