Cap Mercado $3.24T
-1.18%
Volumen 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.073018 | $0.072554 | $0.07416 | $0.073689 | $6,710,979 | $100,329,802 |
| Jan-21 2026 | $0.073763 | $0.071518 | $0.074203 | $0.072147 | $7,217,249 | $101,353,765 |
| Jan-20 2026 | $0.071789 | $0.071789 | $0.076311 | $0.076311 | $7,295,522 | $98,642,235 |
| Jan-19 2026 | $0.07596 | $0.07596 | $0.076911 | $0.076529 | $7,258,219 | $104,373,224 |
| Jan-18 2026 | $0.078888 | $0.078683 | $0.079391 | $0.078865 | $7,363,878 | $108,395,751 |
| Jan-17 2026 | $0.078865 | $0.078625 | $0.079168 | $0.078959 | $7,386,737 | $108,364,036 |
| Jan-16 2026 | $0.078883 | $0.078211 | $0.07929 | $0.079135 | $7,674,292 | $108,389,839 |
| Jan-15 2026 | $0.078956 | $0.078872 | $0.080754 | $0.080212 | $7,837,380 | $108,489,343 |
| Jan-14 2026 | $0.080606 | $0.078094 | $0.081084 | $0.079063 | $7,767,989 | $110,757,142 |
| Jan-13 2026 | $0.079372 | $0.074562 | $0.079372 | $0.074874 | $7,618,145 | $109,061,530 |
| Jan-12 2026 | $0.074576 | $0.0744 | $0.076634 | $0.075013 | $7,535,841 | $102,470,632 |
| Jan-11 2026 | $0.074667 | $0.074647 | $0.075289 | $0.074708 | $7,395,133 | $102,596,551 |
| Jan-10 2026 | $0.07475 | $0.074666 | $0.075401 | $0.075356 | $6,983,121 | $102,709,932 |
| Jan-09 2026 | $0.075465 | $0.075052 | $0.076634 | $0.076586 | $6,813,795 | $103,692,119 |
| Jan-08 2026 | $0.076548 | $0.074859 | $0.076591 | $0.076324 | $6,868,805 | $105,181,440 |