Cap Mercado $3.17T
-1.2%
Volumen 24h $216.06B
49.92%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.074114 | $0.073753 | $0.077198 | $0.074623 | $6,869,529 | $101,836,578 |
| Dec-28 2025 | $0.074455 | $0.074114 | $0.074635 | $0.074465 | $6,676,988 | $102,304,548 |
| Dec-27 2025 | $0.074159 | $0.074121 | $0.074464 | $0.074293 | $6,718,185 | $101,897,924 |
| Dec-26 2025 | $0.074514 | $0.073825 | $0.076207 | $0.074038 | $6,923,370 | $102,385,766 |
| Dec-25 2025 | $0.074573 | $0.074535 | $0.07554 | $0.074957 | $7,082,209 | $102,466,645 |
| Dec-24 2025 | $0.075092 | $0.073766 | $0.075092 | $0.0745 | $6,965,321 | $103,180,412 |
| Dec-23 2025 | $0.074248 | $0.073883 | $0.075229 | $0.074959 | $6,948,222 | $102,020,903 |
| Dec-22 2025 | $0.074969 | $0.074096 | $0.076432 | $0.074761 | $7,454,056 | $103,011,361 |
| Dec-21 2025 | $0.074268 | $0.073704 | $0.074658 | $0.074386 | $6,881,304 | $102,048,597 |
| Dec-20 2025 | $0.074378 | $0.073983 | $0.074378 | $0.073983 | $6,795,205 | $102,199,603 |
| Dec-19 2025 | $0.074164 | $0.070798 | $0.074292 | $0.071276 | $7,374,639 | $101,905,040 |
| Dec-18 2025 | $0.071315 | $0.070658 | $0.074881 | $0.071671 | $7,429,047 | $97,991,070 |
| Dec-17 2025 | $0.07173 | $0.071009 | $0.076207 | $0.073363 | $7,292,050 | $98,560,323 |
| Dec-16 2025 | $0.073506 | $0.071905 | $0.073582 | $0.072865 | $7,255,571 | $101,001,277 |
| Dec-15 2025 | $0.072715 | $0.071765 | $0.076909 | $0.075049 | $7,040,610 | $99,913,937 |