Cap Mercado $2.59T
-1.26%
Volumen 24h $245.77B
-11.75%
BTC % 54.75%
-0.42%
ETH % 9.61%
-0.31%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.059105 | $0.053647 | $0.059984 | $0.054035 | $4,307,925 | $81,212,794 |
| Mar-03 2026 | $0.054744 | $0.05278 | $0.05522 | $0.055039 | $4,013,742 | $75,221,516 |
| Mar-02 2026 | $0.055476 | $0.051374 | $0.055637 | $0.052209 | $4,246,330 | $76,226,881 |
| Mar-01 2026 | $0.052005 | $0.051911 | $0.053971 | $0.053139 | $4,306,277 | $71,457,440 |
| Feb-28 2026 | $0.0534 | $0.049672 | $0.0534 | $0.052237 | $4,145,229 | $73,375,076 |
| Feb-27 2026 | $0.052145 | $0.051523 | $0.054197 | $0.053564 | $4,255,345 | $71,649,571 |
| Feb-26 2026 | $0.05359 | $0.053029 | $0.055606 | $0.054778 | $4,338,040 | $73,635,919 |
| Feb-25 2026 | $0.055197 | $0.050354 | $0.055877 | $0.050354 | $4,244,809 | $75,843,372 |
| Feb-24 2026 | $0.050277 | $0.049124 | $0.050828 | $0.050623 | $4,000,095 | $69,084,044 |
| Feb-23 2026 | $0.050575 | $0.050127 | $0.05289 | $0.05289 | $4,347,980 | $69,493,222 |
| Feb-22 2026 | $0.052742 | $0.052545 | $0.053843 | $0.053696 | $4,809,779 | $72,470,501 |
| Feb-21 2026 | $0.05372 | $0.053516 | $0.054269 | $0.05373 | $4,885,267 | $73,813,904 |
| Feb-20 2026 | $0.05391 | $0.052761 | $0.0542 | $0.053043 | $4,922,167 | $74,075,404 |
| Feb-19 2026 | $0.052878 | $0.051905 | $0.053249 | $0.052437 | $4,645,981 | $72,657,892 |
| Feb-18 2026 | $0.052219 | $0.052067 | $0.053838 | $0.052854 | $4,728,385 | $71,751,367 |