Cap Mercado $2.18T
0.14%
Volumen 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00818225 | $0.00813381 | $0.00818752 | $0.00813381 | $235,219 | - |
| Aug-06 2024 | $0.00813469 | $0.00813317 | $0.00828428 | $0.00821092 | $237,013 | - |
| Aug-05 2024 | $0.00821557 | $0.00820811 | $0.00821631 | $0.00821564 | $217,235 | - |
| Aug-04 2024 | $0.00820834 | $0.00813402 | $0.00821404 | $0.00814034 | $217,105 | - |
| Aug-03 2024 | $0.00813541 | $0.00813402 | $0.00852404 | $0.00831913 | $21 | - |
| Aug-02 2024 | $0.00832003 | $0.00832003 | $0.00833117 | $0.008322 | $218,946 | - |
| Aug-01 2024 | $0.00832244 | $0.00832166 | $0.00832959 | $0.00832959 | $219,117 | - |
| Jul-31 2024 | $0.00832758 | $0.00826552 | $0.00851979 | $0.00851923 | $219,220 | - |
| Jul-30 2024 | $0.00851846 | $0.00851686 | $0.00851931 | $0.00851852 | $270,304 | - |
| Jul-29 2024 | $0.00851893 | $0.00851698 | $0.00852146 | $0.00852146 | $270,321 | - |
| Jul-28 2024 | $0.00852151 | $0.00849962 | $0.00852253 | $0.00850059 | $270,406 | - |
| Jul-27 2024 | $0.00850113 | $0.00845969 | $0.00851161 | $0.0084607 | $510,469 | - |
| Jul-26 2024 | $0.0084606 | $0.00838722 | $0.00846108 | $0.00838722 | $240,047 | - |
| Jul-25 2024 | $0.00838874 | $0.00838643 | $0.00839528 | $0.00838839 | $220,274 | - |
| Jul-24 2024 | $0.00839012 | $0.00838876 | $0.00843177 | $0.00843117 | $220,247 | - |