Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
24 Minutos atrás
Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00788334 | $0.00787787 | $0.00788334 | $0.00788124 | $221,107 | - |
| Sep-11 2024 | $0.00788206 | $0.00770935 | $0.00788206 | $0.00771009 | $221,085 | - |
| Sep-10 2024 | $0.00770978 | $0.00646991 | $0.00902958 | $0.00647204 | $138 | - |
| Sep-09 2024 | $0.00647111 | $0.00647084 | $0.00739095 | $0.00699933 | $216,071 | - |
| Sep-08 2024 | $0.00699956 | $0.00547906 | $0.00789025 | $0.00736965 | $219,083 | - |
| Sep-07 2024 | $0.00736922 | $0.00736764 | $0.0073705 | $0.00736788 | $222,844 | - |
| Sep-06 2024 | $0.00736736 | $0.00736452 | $0.00787431 | $0.00761683 | $222,811 | - |
| Sep-05 2024 | $0.00761879 | $0.00700848 | $0.00761924 | $0.00700945 | $232,923 | - |
| Sep-04 2024 | $0.00700946 | $0.00700946 | $0.00814957 | $0.00814936 | $271,153 | - |
| Sep-03 2024 | $0.00814937 | $0.00780769 | $0.00818214 | $0.00818163 | $411,008 | - |
| Sep-02 2024 | $0.00818254 | $0.00739852 | $0.00818265 | $0.00740067 | $236,731 | - |
| Sep-01 2024 | $0.00740033 | $0.00723921 | $0.00806915 | $0.00806915 | $211,007 | - |
| Aug-31 2024 | $0.0072403 | $0.0072403 | $0.00825024 | $0.00808887 | $211,218 | - |
| Aug-30 2024 | $0.00808863 | $0.00617032 | $0.00809189 | $0.00761135 | $193 | - |
| Aug-29 2024 | $0.00761248 | $0.00761038 | $0.00896985 | $0.00896985 | $72 | - |